CollectAI

close-crypto

2026/04/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260407 0 0.0287461631 0.0665533641 0.0287461631 0.0605489065 8 0.0605489065 up down incorrect
1INCH-USD.CC 1INCH 20260407 0 0.089170298 0.0947614579 0.0873322068 0.0945538073 10666605 0.0945538073 up up correct
2GIVE-USD.CC 2GIVE 20260407 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260407 0 27160.280864577 27453.863686841 26619.024290029 27453.863686841 18 27453.863686841 up up correct
AAVE-USD.CC Aave 20260407 0 93.0473086704 96.8372261895 86.0265677934 96.0059940691 425680526 96.0059940691 up up correct
ABBC-USD.CC ABBC Coin 20260407 0 0.00586066230964 0.00795080108118 0.00477930664848 0.0053777267106 2603 0.0053777267106 down down correct
ABL-USD.CC Airbloc 20260407 0 7.749590041E-5 7.915066984E-5 7.718681715E-5 7.91436382E-5 1096 7.91436382E-5 up up correct
ABT-USD.CC Arcblock 20260407 0 0.3616279126 0.4041290473 0.3548316928 0.3786536746 1002453 0.3786536746 up up correct
ABX-USD.CC Arbidex 20260407 0 0.0003352518885 0.00035749393745 0.00032985865339 0.00035344606901 1 0.00035344606901 up up correct
ABYSS-USD.CC Abyss Token 20260407 0 0.00295966517908 0.00314891227717 0.00290415349536 0.00311717330709 0 0.00311717330709 up up correct
ACES-USD.CC Aces 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260407 0 0.405083208 0.41089026 0.3991538807 0.4082845273 1648535 0.4082845273 up up correct
ACOIN-USD.CC Acoin 20260407 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260407 0 0.00031947722281 0.00031947722281 0.00031947722281 0.00031947722281 0 0.00031947722281
ADA-USD.CC Cardano 20260407 0 0.2460875016 0.265563311 0.2402427163 0.2637923335 591484629 0.2637923335 up up correct
ADC-USD.CC AudioCoin 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260407 0 0.0112849104 0.0114193257 0.0109545903 0.0110190156 95255 0.0110190156 down up incorrect
ADP-USD.CC Adappter Token 20260407 0 0.00061403219386 0.00061749161698 0.00059300375498 0.00061092801644 102025 0.00061092801644 down up incorrect
ADS-USD.CC Adshares 20260407 0 0.56560857 0.5878535431 0.5585291152 0.5847423099 1001664 0.5847423099 up down incorrect
ADX-USD.CC AdEx 20260407 0 0.0741683376 0.0759478602 0.0715430187 0.0751628034 4089093 0.0751628034 up down incorrect
ADZ-USD.CC Adzcoin 20260407 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260407 0 0.00668484381492 0.00699827186619 0.0065693652503 0.00663309349557 9492 0.00663309349557 down up incorrect
AERGO-USD.CC Aergo 20260407 0 0.0528541726 0.0544986893 0.0525842643 0.0543317568 6928400 0.0543317568 up up correct
aEth-USD.CC ankrETH 20260407 0 2557.8431783149 2698.4876261387 2557.8431783149 2698.4876261387 4 2698.4876261387 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260407 0 0.5079089779 0.5130726878 0.4963871276 0.5091844234 945735 0.5091844234 up up correct
AGIX-USD.CC Singularity NET 20260407 0 0.1004615793 0.1106576575 0.0994794758 0.1099609321 55810 0.1099609321 up up correct
AGLD-USD.CC Adventure Gold 20260407 0 0.2403932162 0.2506627362 0.2316253382 0.2505028569 5552743 0.2505028569 up up correct
AION-USD.CC Aion 20260407 0 0.00015999153634 0.00016001051372 0.00015993124506 0.00015996212562 32916 0.00015996212562 down down correct
AKT-USD.CC Akash Network 20260407 0 0.4257145365 0.4694422954 0.4153272957 0.4634254954 5409557 0.4634254954 up up correct
ALEPH-USD.CC aleph.im 20260407 0 0.0217307553 0.0217775223 0.0211456872 0.0217169815 148660 0.0217169815 down down correct
ALGO-USD.CC Algorand 20260407 0 0.1189445113 0.1199804848 0.1108725218 0.117526936 89268863 0.117526936 down down correct
ALIAS-USD.CC Alias 20260407 0 0.0488847341 0.0536213671 0.0488847341 0.0532780779 330 0.0532780779 up up correct
ALICE-USD.CC My Neighbor Alice 20260407 0 0.1090902178 0.1158022213 0.1077821284 0.1150931973 7371310 0.1150931973 up up correct
ALPA-USD.CC Alpaca City 20260407 0 0.0117327259 0.0199958537 0.0106647336 0.0137180571 14996 0.0137180571 up up correct
ALPACA-USD.CC Alpaca Finance 20260407 0 0.00055959200392 0.00056786470314 0.00054791521363 0.00056273147247 93545 0.00056273147247 up up correct
ALPHA-USD.CC Alpha Finance 20260407 0 0.0004560000088532 0.0004560000088532 0.0004039999912493 0.0004199999966659 135707 0.0004199999966659 down down correct
AMB-USD.CC Ambrosus 20260407 0 0.00747963163831 0.00748003597862 0.00747756872643 0.00747834497045 0 0.00747834497045 down down correct
AME-USD.CC Amepay 20260407 0 0.00027558412089 0.00029003132901 0.00026737913047 0.00029003132901 63820 0.00029003132901 up up correct
AMN-USD.CC Amon 20260407 0 5.46167347E-6 5.82402433E-6 5.37381091E-6 5.75807948E-6 1 5.75807948E-6 up up correct
AMO-USD.CC AMO Coin 20260407 0 0.00040706498326 0.00041996228291 0.00040123990962 0.0004184884245 57561 0.0004184884245 up up correct
AMP-USD.CC Amp 20260407 0 0.00091706442121 0.00091835742973 0.00088775362515 0.00091400561386 5161735 0.00091400561386 down up incorrect
AMS-USD.CC AmsterdamCoin 20260407 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260407 0 0.0001878953602 0.00018793044395 0.00018782061096 0.00018786716118 0 0.00018786716118 down down correct
ANI-USD.CC Animecoin 20260407 0 0.00063605302295 0.00063605302295 0.00063605302295 0.00063605302295 0 0.00063605302295
ANKR-USD.CC Ankr 20260407 0 0.00535694890774 0.00535717420655 0.00503711921763 0.00534077263645 33584206 0.00534077263645 down down correct
ANT-USD.CC Aragon 20260407 0 0.0592236033 0.060471824 0.0592236033 0.0599348421 0 0.0599348421 up up correct
ANY-USD.CC Anyswap 20260407 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260407 0 0.0831955989 0.0915743232 0.0817878886 0.0909740711 7001 0.0909740711 up up correct
APE3-USD.CC ApeCoin 20260407 0 0.0832595121 0.0917010137 0.0819102928 0.0910262062 23058055 0.0910262062 up up correct
API3-USD.CC API3 20260407 0 0.2746345809 0.286675469 0.2696174552 0.2865601465 15681748 0.2865601465 up up correct
APM-USD.CC apM Coin 20260407 0 0.00189889954688 0.00190000561539 0.00188973318214 0.00189860749035 251776 0.00189860749035 down down correct
APT21794-USD.CC Aptos 20260407 0 0.8385731462 0.8784958504 0.8193847016 0.8731110039 56670837 0.8731110039 up up correct
AR-USD.CC Arweave 20260407 0 1.639664317 1.7597711264 1.6204330207 1.7555155512 15726146 1.7555155512 up up correct
ARB-USD.CC ARbit 20260407 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260407 0 0.011766987 0.0117714579 0.0117487974 0.0117659942 903 0.0117659942 down down correct
ARCONA-USD.CC Arcona 20260407 0 0.00469831832676 0.00477529926696 0.00189886446868 0.00205238827288 189 0.00205238827288 down down correct
ARDR-USD.CC Ardor 20260407 0 0.0431634455 0.0442407478 0.0426113164 0.0441574182 723181 0.0441574182 up up correct
ARGUS-USD.CC Argus 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260407 0 0.0268157792 0.0282746546 0.026519592 0.0282746546 11 0.0282746546 up up correct
ARK-USD.CC Ark 20260407 0 0.1660132704 0.1709540452 0.1625528342 0.1704625071 1088990 0.1704625071 up up correct
ARPA-USD.CC ARPA Chain 20260407 0 0.00920767719729 0.00942726665893 0.00892252733899 0.00941632365845 5135667 0.00941632365845 up up correct
ARRR-USD.CC Pirate 20260407 0 0.1937013096 0.1939012096 0.1798138209 0.1845478812 127806 0.1845478812 down down correct
ARX-USD.CC ARCS 20260407 0 0.0156978821 0.0162524648 0.0147136089 0.0154039487 716955 0.0154039487 down down correct
ASAFE-USD.CC AllSafe 20260407 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260407 0 0.00686824433128 0.00697037236895 0.00672802753004 0.00685319778105 2679198 0.00685319778105 down down correct
AST-USD.CC AirSwap 20260407 0 0.0070017472984 0.00749999973416 0.00680000036455 0.00720014498974 335841 0.00720014498974 up up correct
ATA-USD.CC Automata 20260407 0 0.00896872302835 0.00924432654331 0.00826523582119 0.0092168741191 1313502 0.0092168741191 up up correct
ATB-USD.CC ATBCoin 20260407 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260407 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260407 0 1.7026610183 1.8052714393 1.6763141012 1.8051859328 69996454 1.8051859328 up up correct
ATT-USD.CC Attila 20260407 0 0.00086055187192 0.00086227833748 0.00085867790951 0.00086150777861 0 0.00086150777861 up up correct
AUC-USD.CC Auctus 20260407 0 0.00042310115802 0.0004511715045 0.00041629468175 0.00044606293424 6 0.00044606293424 up up correct
AUCTION-USD.CC Bounce Token 20260407 0 4.6664383394 4.8073341321 4.5806670458 4.784139716 5463791 4.784139716 up up correct
AUDIO-USD.CC Audius 20260407 0 0.0166787414 0.0171120229 0.0163810503 0.0170772235 8630462 0.0170772235 up up correct
AUR-USD.CC Auroracoin 20260407 0 0.0358236481 0.0377383012 0.0352363468 0.0373826919 14 0.0373826919 up up correct
AUTO1-USD.CC Auto 20260407 0 2.0700237065 2.1209312445 2.0542627371 2.1209312445 55 2.1209312445 up down incorrect
AUTOFARM-USD.CC Auto 20260407 0 2.0700237065 2.1209312445 2.0542627371 2.1209312445 55 2.1209312445 up down incorrect
AV-USD.CC AvatarCoin 20260407 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260407 0 8.9060932503 9.578481987 8.4875400846 9.4749061143 606342194 9.4749061143 up down incorrect
AVT-USD.CC Aventus 20260407 0 0.5847956839 0.5973922907 0.5742119681 0.5973343021 36066 0.5973343021 up down incorrect
AXE-USD.CC Axe 20260407 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260407 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260407 0 1.102940569 1.1519432673 1.0760999854 1.1489570391 27401812 1.1489570391 up up correct
AZUKI-USD.CC Azuki 20260407 0 0.00054065880286 0.00057339397203 0.00054065880286 0.00057339397203 1 0.00057339397203 up up correct
B2M-USD.CC Bit2Me 20260407 0 0.00840980351286 0.00841114326237 0.00840580048935 0.00840758346612 92156 0.00840758346612 down down correct
B3X-USD.CC Bnext Token 20260407 0 6.53184739E-5 7.48125117E-5 6.503836068E-5 6.58210815E-5 10234 6.58210815E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260407 0 0.00242394336684 0.00253837490888 0.00234524812897 0.00240930750932 10610 0.00240930750932 down down correct
BADGER-USD.CC Badger 20260407 0 0.3695689587 0.3716377607 0.3416931241 0.365933602 1984053 0.365933602 down down correct
BAKE-USD.CC BakerySwap 20260407 0 0.00069389906155 0.00072430298262 0.00068841152805 0.00071337028907 150401 0.00071337028907 up up correct
BAL-USD.CC Balancer 20260407 0 0.1528659082 0.156468864 0.1409867808 0.1479811227 2890015 0.1479811227 down down correct
BAMBOO-USD.CC BambooDeFi 20260407 0 0.00024352440539 0.00024523916469 0.00024218417196 0.00024523916469 5 0.00024523916469 up up correct
BAN-USD.CC Banano 20260407 0 0.00046487108251 0.00048656517773 0.00045816232485 0.00048561817375 180 0.00048561817375 up up correct
BAND-USD.CC Band Protocol 20260407 0 0.2079253065 0.2192314059 0.199694002 0.2183240407 4996188 0.2183240407 up up correct
BAT-USD.CC Basic Attention Token 20260407 0 0.1004202994 0.1028494113 0.0958878604 0.102776469 11823034 0.102776469 up up correct
BCA-USD.CC Bitcoin Atom 20260407 0 0.0305966555 0.0307061244 0.0304953731 0.0305962301 0 0.0305962301 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260407 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260407 0 435.1465224633 447.3836052479 430.3201180591 446.1359715034 250122824 446.1359715034 up up correct
BCN-USD.CC Bytecoin 20260407 0 2.960102246E-5 3.042306201E-5 2.958664352E-5 2.985224771E-5 72 2.985224771E-5 up up correct
BCNT-USD.CC Bincentive 20260407 0 0.00105966799498 0.00107004540646 0.00105966799498 0.00107004540646 19 0.00107004540646 up up correct
BDCC-USD.CC BITICA COIN 20260407 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260407 0 0.0229478196 0.0230990425 0.021524969 0.0217929823 67278 0.0217929823 down up incorrect
BEPRO-USD.CC BetProtocol 20260407 0 2.246506286E-5 2.246506286E-5 1.497432029E-5 1.667543179E-5 0 1.667543179E-5 down down correct
BERN-USD.CC BERNcash 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260407 0 0.1075869385 0.1098492479 0.1074093752 0.1098492479 2 0.1098492479 up up correct
BETH-USD.CC Beacon ETH 20260407 0 2111.1291123393 2273.4030436103 2069.5838446691 2246.5106503659 4009768 2246.5106503659 up up correct
BF-USD.CC Bitforex 20260407 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260407 0 0.2488270827 0.2488270827 0.2435781176 0.243581706 0 0.243581706 down down correct
BIDAO-USD.CC Bidao 20260407 0 0.00015635237523 0.00015635237523 0.00015102392586 0.00015102392586 0 0.00015102392586 down down correct
BIFI-USD.CC BiFi 20260407 0 0.00054252173841 0.00062490264687 0.00054143640767 0.00057796130962 10621 0.00057796130962 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260407 0 0.00047125590454 0.00048984128466 0.00046788762918 0.00048984128466 0 0.00048984128466 up up correct
BIT1-USD.CC BitDAO 20260407 0 0.6724735037 0.6956435218 0.6566794962 0.6913561758 7363 0.6913561758 up up correct
BITB-USD.CC Bean Cash 20260407 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 2 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260407 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260407 0 0.00017361594363 0.00019586478519 0.00017291555408 0.00018998539381 10923 0.00018998539381 up down incorrect
BITCOIVA-USD.CC Bitcoiva 20260407 0 10.307229144 10.5007335538 10.2118065418 10.4659686572 251254 10.4659686572 up up correct
BITO-USD.CC BitoPro Exchange Token 20260407 0 0.1614591013 0.1618526197 0.160525367 0.1611741621 120023 0.1611741621 down down correct
BITSTAR-USD.CC Bitstar 20260407 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260407 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260407 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260407 0 0.00174070543044 0.00176970355104 0.00170945033147 0.00176970355104 0 0.00176970355104 up down incorrect
BLK-USD.CC BlackCoin 20260407 0 0.0367942022 0.0367942022 0.0367942022 0.0367942022 0 0.0367942022
BLOCK-USD.CC Blocknet 20260407 0 0.00667698119437 0.00667698119437 0.00667698119437 0.00667698119437 0 0.00667698119437
BLU-USD.CC BlueCoin 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260407 0 2.877128494E-5 3.248747092E-5 2.825693413E-5 3.047364046E-5 10562 3.047364046E-5 up up correct
BLZ-USD.CC Bluezelle 20260407 0 0.00956699819348 0.00969177912254 0.00949841113174 0.00968710192349 166299 0.00968710192349 up up correct
BMI-USD.CC Bridge Mutual 20260407 0 0.00108176011835 0.00115352872677 0.00106435772076 0.00114046743525 7 0.00114046743525 up up correct
BMX-USD.CC BitMart Token 20260407 0 0.31242136 0.3135814199 0.3081166211 0.3099514246 9719794 0.3099514246 down down correct
BNB-USD.CC Binance Coin 20260407 0 600.3788111301 623.7212164164 593.1415034168 620.8986862932 1954715522 620.8986862932 up up correct
BNSD-USD.CC BNSD Finance 20260407 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260407 0 0.2887030298 0.3055360621 0.284321031 0.3047237393 3626449 0.3047237393 up up correct
BOND-USD.CC BarnBridge 20260407 0 0.0374868665 0.0380523066 0.0361902659 0.0366672348 549 0.0366672348 down down correct
BONDLY-USD.CC Bondly 20260407 0 0.00028494147654 0.00029425214812 0.00028420949449 0.00029148428635 9607 0.00029148428635 up up correct
BORA-USD.CC BORA 20260407 0 0.0355425391 0.0364551375 0.0351251723 0.0362757389 514385 0.0362757389 up up correct
BOSON-USD.CC Boson Protocol 20260407 0 0.033580263 0.0377941572 0.032159363 0.0376649276 87350 0.0376649276 up up correct
BOUTS-USD.CC BoutsPro 20260407 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260407 0 0.0104287558 0.0107543639 0.0103705583 0.0107543639 55 0.0107543639 up up correct
BSC-USD.CC BowsCoin 20260407 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260407 0 0.0611975681 0.0792697156 0.0579733242 0.058824736 28761 0.058824736 down down correct
BSV-USD.CC Bitcoin SV 20260407 0 15.4309073975 16.8108175089 15.2765501336 16.7851930373 31281223 16.7851930373 up up correct
BSW-USD.CC Biswap USD 20260407 0 0.00164695673702 0.00165147661181 0.00161198466554 0.00164773633457 82589 0.00164773633457 up up correct
BT-USD.CC BT.Finance 20260407 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260407 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260407 0 68859.375 72732.4296875 67740.5078125 71940.703125 44650511480 71940.703125 up up correct
BTC2-USD.CC Bitcoin 2 20260407 0 0.0574970125 0.0579007463 0.0573807486 0.0575880754 10749 0.0575880754 up up correct
BTCB-USD.CC Bitcoin BEP2 20260407 0 68764.780490906 72548.2835308 67813.407704089 72063.815979069 83961751 72063.815979069 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260407 0 0.00742980150524 0.00743866959448 0.00730992658152 0.00743866959448 0 0.00743866959448 up up correct
BTCZ-USD.CC BitcoinZ 20260407 0 2.127792941E-5 2.128370172E-5 2.05965557E-5 2.113665886E-5 21 2.113665886E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260407 0 0.796200363 1.0330124656 0.6862253514 1.0087071527 922 1.0087071527 up up correct
BTM-USD.CC BTM 20260407 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260407 0 0.0156246976 0.0157296339 0.0153891928 0.0156607164 519414 0.0156607164 up up correct
BTRS-USD.CC Bitball Treasure 20260407 0 0.0157617356 0.0159992679 0.0157598912 0.0159959447 9469 0.0159959447 up up correct
BTS-USD.CC BitShares 20260407 0 0.00099247158405 0.00099804579461 0.00098576543185 0.00099206576998 63976 0.00099206576998 down down correct
BTT-USD.CC BitTorrent 20260407 0 3.1393955E-7 3.199318E-7 3.130211E-7 3.1983639E-7 14242834 3.1983639E-7 up up correct
BUB-USD.CC Bubble 20260407 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260407 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260407 0 0.00062658014874 0.00063800478856 0.00062518876523 0.00063800478856 0 0.00063800478856 up up correct
BUSD-USD.CC Binance USD 20260407 0 0.9999017994 1.0018810415 0.9986026925 1.0007122273 1667162 1.0007122273 up up correct
BUZZ-USD.CC BUZZCoin 20260407 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260407 0 0.00017309595578 0.0001812789485 0.00017154146208 0.00017331018665 10321 0.00017331018665 up down incorrect
C2-USD.CC Coin2.1 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260407 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260407 0 0.0228000635 0.023799946 0.0224893926 0.0237688935 3877795 0.0237688935 up down incorrect
CAB-USD.CC Cabbage 20260407 0 0.00068891631029 0.00072547266439 0.00067762205419 0.00071889181919 10 0.00071889181919 up down incorrect
CAKE-USD.CC PancakeSwap 20260407 0 1.4212862249 1.5338212229 1.4167741332 1.5174513472 43416606 1.5174513472 up up correct
CANN-USD.CC CannabisCoin 20260407 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260407 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260407 0 0.0004565985053 0.00045711700208 0.0004565985053 0.00045711700208 0 0.00045711700208 up down incorrect
CBK-USD.CC Commerzbank AG 20260407 0 0.2470345892 0.2797856629 0.2396678572 0.2487813671 13057703 0.2487813671 up up correct
CBP-USD.CC CashBackPro 20260407 0 0.0096502889017 0.00980310075782 0.00962608423977 0.00963322536817 0 0.00963322536817 down down correct
CEL-USD.CC Celsius 20260407 0 0.0209243151 0.0212828755 0.0205801996 0.0212661529 37888 0.0212661529 up up correct
CELO-USD.CC Celo 20260407 0 0.0835402972 0.0867285225 0.0796014716 0.0861249568 9992596 0.0861249568 up up correct
CERE-USD.CC Cere Network 20260407 0 0.00021156161724 0.00021311227889 0.00021049829038 0.00021269174831 94143 0.00021269174831 up up correct
CF-USD.CC Californium 20260407 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260407 0 0.0494246632 0.0533243727 0.0488079819 0.053124549 30628677 0.053124549 up up correct
CHAIN-USD.CC Chain Games 20260407 0 0.00522091358859 0.0054129721248 0.00510216830704 0.00535557798577 10678 0.00535557798577 up up correct
CHESS-USD.CC ChessCoin 20260407 0 0.0440906439 0.0464302505 0.0433678115 0.0460090764 0 0.0460090764 up down incorrect
CHI-USD.CC XAYA 20260407 0 0.0110496335 0.0114162141 0.0107219622 0.0114162141 81 0.0114162141 up up correct
CHR-USD.CC Chromia 20260407 0 0.0174371704 0.0186499559 0.0157924996 0.0172271605 9954580 0.0172271605 down down correct
CHSB-USD.CC SwissBorg 20260407 0 0.1786456278 0.1916257489 0.1772550959 0.188797974 309848 0.188797974 up up correct
CHZ-USD.CC Chiliz 20260407 0 0.03743351 0.0398692954 0.0371128474 0.0397029199 48628009 0.0397029199 up down incorrect
CJ-USD.CC Cryptojacks 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260407 0 0.00146054226103 0.00150772448226 0.00140074361569 0.00150685253353 4464421 0.00150685253353 up up correct
CLAM-USD.CC Clams 20260407 0 0.2362982944 0.2373688676 0.2327147116 0.2329929715 0 0.2329929715 down down correct
CLOAK-USD.CC CloakCoin 20260407 0 0.8600500416 0.8600500416 0.8600500416 0.8600500416 0 0.8600500416
CLT-USD.CC Cexlt 20260407 0 0.3289823423 0.3290555689 0.328859812 0.3289691172 0 0.3289691172 down down correct
CLUB-USD.CC ClubCoin 20260407 0 0.00712258959761 0.0147852563 0.00499987005796 0.0140096829 372 0.0140096829 up up correct
CLV-USD.CC Clover Finance 20260407 0 0.00350042446292 0.00376601946491 0.00325645687081 0.00360587920512 2030330 0.00360587920512 up up correct
CNB-USD.CC Coinsbit Token 20260407 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260407 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260407 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260407 0 16.7268573083 17.4677266474 16.4122534635 17.4241689568 28677420 17.4241689568 up up correct
CONX-USD.CC Concoin 20260407 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260407 0 5562.5517668667 5925.7054316129 5487.1542978604 5925.7054316129 203 5925.7054316129 up up correct
CORX-USD.CC CorionX 20260407 0 2.887863571E-5 2.939275145E-5 2.839155613E-5 2.939275145E-5 3 2.939275145E-5 up up correct
COS-USD.CC Contentos 20260407 0 0.00121797418576 0.00141866586225 0.00118370775403 0.00125099831438 16618514 0.00125099831438 up up correct
COT-USD.CC CoTrader 20260407 0 1.6863648E-6 1.79824548E-6 1.65923606E-6 1.77788412E-6 4 1.77788412E-6 up up correct
COTI-USD.CC COTI 20260407 0 0.0132813197 0.0139541126 0.0129041845 0.0139286032 5741346 0.0139286032 up up correct
COVAL-USD.CC Circuits of Value 20260407 0 0.00011863620973 0.00011999025666 0.00011808426827 0.00011808426827 0 0.00011808426827 down down correct
CPOOL-USD.CC Clearpool 20260407 0 0.0223433409 0.0234863236 0.0216937326 0.0231507267 2766339 0.0231507267 up up correct
CRDT-USD.CC CRDT 20260407 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260407 0 0.5902613426 0.6892957677 0.5505251271 0.6892957677 116 0.6892957677 up up correct
CRO-USD.CC Crypto.com Coin 20260407 0 0.0693005567 0.0718615328 0.0689998161 0.0717489727 8041709 0.0717489727 up up correct
CRPT-USD.CC Crypterium 20260407 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260407 0 0.0131352808 0.013146663 0.0129854036 0.0130946767 38726 0.0130946767 down down correct
CRW-USD.CC Crown 20260407 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260407 0 4.677752544E-5 4.700638922E-5 3.998691367E-5 4.530829348E-5 1426 4.530829348E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260407 0 0.1429803404 0.154272899 0.1409823538 0.1497530134 8725407 0.1497530134 up up correct
CTSI-USD.CC Cartesi 20260407 0 0.0327922859 0.034338233 0.0314719382 0.0332173091 14075776 0.0332173091 up down incorrect
CTXC-USD.CC Cortex 20260407 0 0.0021497552574 0.00248423061952 0.0021497552574 0.00215363097789 53966 0.00215363097789 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260407 0 0.1059851137 0.1060774634 0.1 0.1022268746 50 0.1022268746 down up incorrect
CVC-USD.CC Civic 20260407 0 0.0299972956 0.0306469846 0.0288704202 0.0306157437 4291079 0.0306157437 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260407 0 0.0916648371 0.0921586241 0.00215338471942 0.00230635993571 332 0.00230635993571 down up incorrect
CVT-USD.CC CyberVein 20260407 0 0.0001182700002 0.0001182700002 0.0001182700002 0.0001182700002 0 0.0001182700002
CVX-USD.CC Convex Finance 20260407 0 1.7091755757 1.8465418865 1.6690131472 1.8374955393 9477918 1.8374955393 up down incorrect
CWS-USD.CC Crowns 20260407 0 0.0155333212 0.0461338136 0.0133375603 0.0143215525 56231 0.0143215525 down up incorrect
CXO-USD.CC CargoX 20260407 0 0.1521509211 0.1546135498 0.1419478541 0.1473911071 69006 0.1473911071 down down correct
CXT-USD.CC Coinonat 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260407 0 0.9997743162 1.0000824445 0.9996253798 0.9998822185 113019345 0.9998822185 up up correct
DAO-USD.CC GameDAO 20260407 0 0.0493194987 0.0527284847 0.0490532701 0.0513221211 3130399 0.0513221211 up up correct
DAPP-USD.CC LiquidApps 20260407 0 3.015844696E-5 3.215928775E-5 2.96732846E-5 3.179515132E-5 49 3.179515132E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260407 0 0.0120235226 0.015065963 0.0115723027 0.012269838 45338595 0.012269838 up up correct
DARA-USD.CC Immutable 20260407 0 0.00151526505125 0.00155572901014 0.00150341720782 0.00155572901014 0 0.00155572901014 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260407 0 0.00050661629157 0.00051419853141 0.00049943303582 0.00051419746085 4417 0.00051419746085 up up correct
DASH-USD.CC Dash 20260407 0 30.0921651309 33.8813234944 29.9602565121 33.5750809059 84617663 33.5750809059 up up correct
DBC-USD.CC DeepBrain Chain 20260407 0 0.00039299081814 0.00042896591044 0.00036928276072 0.00040788276506 17931 0.00040788276506 up up correct
DCR-USD.CC Decred 20260407 0 19.9961650797 20.2505933632 18.8137077387 19.1125279587 3709403 19.1125279587 down down correct
DEGO-USD.CC DeroGold 20260407 0 0.3599083115 0.3608929124 0.2864637115 0.3106553393 25597369 0.3106553393 down up incorrect
DEM-USD.CC Deutsche eMark 20260407 0 0.00206674893086 0.0021772096868 0.00203286616257 0.0021566937612 6 0.0021566937612 up down incorrect
DENT-USD.CC Dent 20260407 0 0.00016286388791 0.00016771201891 0.00015961351046 0.00016693834473 2150116 0.00016693834473 up down incorrect
DEP-USD.CC DEAPcoin 20260407 0 0.00114118379128 0.00114942805278 0.00114007947331 0.00114686410367 123568 0.00114686410367 up up correct
DERI-USD.CC Deri Protocol 20260407 0 0.00242920567644 0.00291728286071 0.00227061353768 0.00269624239242 15590 0.00269624239242 up up correct
DERO-USD.CC Dero 20260407 0 0.1804464164 0.1824925553 0.1795676411 0.1801841072 6746 0.1801841072 down down correct
DEUS-USD.CC DEUS Finance 20260407 0 2.8515185098 2.9680772013 2.8078153927 2.9680023229 1026 2.9680023229 up up correct
DEXE-USD.CC DeXe 20260407 0 8.8700779402 9.0237003237 7.5002290014 8.0174202408 25661486 8.0174202408 down down correct
DFD-USD.CC DefiDollar DAO 20260407 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260407 0 1.992193384E-5 2.003478736E-5 1.990400623E-5 2.003478736E-5 8 2.003478736E-5 up up correct
DFT-USD.CC DraftCoin 20260407 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260407 0 0.00429546911219 0.00466887431655 0.00424627137723 0.00461630499699 3209920 0.00461630499699 up up correct
DGC-USD.CC Digitalcoin 20260407 0 0.00137783262057 0.00145147312453 0.00135524410838 0.0014377958408 5 0.0014377958408 up up correct
DHT-USD.CC dHEDGE 20260407 0 0.0805465147 0.0839101464 0.0785191566 0.0839101464 211 0.0839101464 up up correct
DIA-USD.CC DIA 20260407 0 0.1854463193 0.185664606 0.1770060957 0.184658932 2482454 0.184658932 down down correct
DIAMOND-USD.CC Diamond 20260407 0 1.4293556163 1.5156830254 1.3909119639 1.4992537049 29371 1.4992537049 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260407 0 9.829093664E-5 0.00010025727069 9.646014242E-5 9.961424433E-5 55 9.961424433E-5 up up correct
DIP-USD.CC Dipper Network 20260407 0 0.00176475355753 0.00188183488165 0.00173636376711 0.00186052705167 3 0.00186052705167 up up correct
DKA-USD.CC dKargo 20260407 0 0.00541178855623 0.00600297819012 0.00534633148276 0.00557472163363 9706515 0.00557472163363 up up correct
DLC-USD.CC Dollarcoin 20260407 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260407 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260407 0 0.00734551098368 0.00759563137573 0.00701212367653 0.00739612202925 332744 0.00739612202925 up up correct
DODO-USD.CC DODO 20260407 0 0.0153183076 0.0157582847 0.0146212774 0.0156992635 1856192 0.0156992635 up up correct
DOGE-USD.CC Dogecoin 20260407 0 0.0905945961 0.0958366045 0.0901225012 0.0950355782 1483465291 0.0950355782 up up correct
DOGEC-USD.CC DogeCash 20260407 0 9.638834243E-5 0.00020002 9.638834243E-5 0.00019994 0 0.00019994 up up correct
DONUT-USD.CC Donut 20260407 0 0.00122165721806 0.00122165721806 0.00112755844675 0.00112755844675 0 0.00112755844675 down down correct
DOT-USD.CC Polkadot [IOU] 20260407 0 1.2424737525 1.3264983849 1.207930813 1.3175730492 177652859 1.3175730492 up up correct
DPI-USD.CC DeFi Pulse Index 20260407 0 41.1346939505 43.1911468659 39.8966398353 43.1911468659 10009 43.1911468659 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260407 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260407 0 0.0133630263 0.0136287815 0.0123866207 0.0128688357 2263 0.0128688357 down down correct
DSLA-USD.CC DSLA Protocol 20260407 0 3.067153403E-5 3.067153403E-5 3.067153403E-5 3.067153403E-5 0 3.067153403E-5
DUCK-USD.CC Unit Protocol New 20260407 0 0.00133431803171 0.00138936566729 0.00132388876692 0.00138936566729 674 0.00138936566729 up up correct
DUSK-USD.CC Dusk Network 20260407 0 0.1110867485 0.1161323912 0.1070994446 0.1160879909 10090623 0.1160879909 up up correct
DVI-USD.CC Dvision Network 20260407 0 0.00011745153656 0.000176306442 0.00011686324854 0.00017597681799 0 0.00017597681799 up up correct
DYDX-USD.CC dYdX 20260407 0 0.0933110212 0.1021718015 0.0908690352 0.1016274689 7121706 0.1016274689 up up correct
DYP-USD.CC DeFi Yield Protocol 20260407 0 0.00210741388815 0.00217530669778 0.00205923915583 0.00217051079489 125 0.00217051079489 up down incorrect
EDRC-USD.CC EDRCoin 20260407 0 0.00619133643513 0.00652925397948 0.0060985984877 0.00647002637271 7 0.00647002637271 up down incorrect
EFI-USD.CC Efinity 20260407 0 0.0254159387 0.0263533149 0.0232051171 0.0232051171 0 0.0232051171 down up incorrect
EGG-USD.CC Nestree 20260407 0 0.00259693976315 0.00274270794888 0.00254709321985 0.00260525531081 9359 0.00260525531081 up up correct
EGLD-USD.CC Elrond 20260407 0 3.7228505048 3.9080330283 3.617948785 3.8990390804 7071840 3.8990390804 up up correct
ELF-USD.CC aelf 20260407 0 0.0791478804 0.0796143307 0.0774435402 0.0796143307 1273739 0.0796143307 up up correct
ELON-USD.CC Dogelon Mars 20260407 0 3.797039E-8 4.027745E-8 3.77219E-8 4.005714E-8 7149266 4.005714E-8 up up correct
EMC-USD.CC Emercoin 20260407 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260407 0 0.0197075989 0.0200572517 0.0190021287 0.0199877588 7426714 0.0199877588 up up correct
ENS-USD.CC Ethereum Name Service 20260407 0 5.6158706375 6.0344802987 5.4833341081 5.9919515084 19297787 5.9919515084 up up correct
ENT-USD.CC Eternity 20260407 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260407 0 0.0786730912 0.0813259833 0.076370458 0.080931474 89093 0.080931474 up down incorrect
EOSDAC-USD.CC eosDAC 20260407 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260407 0 0.4415976825 0.4426667553 0.4258743576 0.4283318875 4711 0.4283318875 down down correct
ERG-USD.CC Ergo 20260407 0 0.2992739236 0.3019236056 0.2968948518 0.3015553802 158737 0.3015553802 up down incorrect
ERSDL-USD.CC UnFederalReserve 20260407 0 4.09691494E-6 4.16404201E-6 4.03325159E-6 4.0946985E-6 3 4.0946985E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260407 0 0.00028017233102 0.00029876016576 0.00027566516698 0.000295377334 1 0.000295377334 up down incorrect
ETC-USD.CC Ethereum Classic 20260407 0 8.4242805773 8.9319065862 8.1119333007 8.8555575982 74684530 8.8555575982 up up correct
ETH-USD.CC Ethereum 20260407 0 2107.7849121094 2270.5949707031 2061.4675292969 2241.806640625 22588914083 2241.806640625 up up correct
ETHIX-USD.CC EthicHub 20260407 0 0.1465878731 0.148961228 0.1423792712 0.148961228 4207 0.148961228 up up correct
ETHM-USD.CC Ethereum Meta 20260407 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260407 0 0.25860598683357 0.27315899729729 0.25299799442291 0.27121499180794 4104171 0.27121499180794 up up correct
ETN-USD.CC Electroneum 20260407 0 0.00099901669854 0.00099954049098 0.0009818866777 0.00099720234044 204419 0.00099720234044 down down correct
EUC-USD.CC Eurocoin 20260407 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260407 0 1.2144845412 1.2328340998 1.2144845412 1.2328340998 86 1.2328340998 up up correct
EVIL-USD.CC Evil Coin 20260407 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260407 0 0.4306161238 0.4425019232 0.4175810456 0.4424969671 262084 0.4424969671 up up correct
EXM-USD.CC EXMO Coin 20260407 0 0.00518916069475 0.00528287739548 0.00518589237756 0.00524991235525 2882531 0.00524991235525 up up correct
eXRD-USD.CC E-RADIX 20260407 0 0.00133607536587 0.00133607871044 0.00122792837127 0.00124945256399 6330 0.00124945256399 down down correct
FARM-USD.CC Harvest Finance 20260407 0 11.6647531293 12.0190191563 11.2605749234 11.9856708199 1408396 11.9856708199 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260407 0 0.3892126376 0.3970576727 0.3817016655 0.3843125555 2182471 0.3843125555 down down correct
FET-USD.CC Fetch.AI 20260407 0 0.2269049941 0.2548926648 0.2251802444 0.2504370401 202728853 0.2504370401 up up correct
FIDA-USD.CC Bonfida 20260407 0 0.0167856408 0.0170075373 0.01606917 0.0167338696 17034481 0.0167338696 down down correct
FIL-USD.CC Filecoin [Futures] 20260407 0 0.8579339085 0.9254787069 0.8434606225 0.9179402551 123644796 0.9179402551 up up correct
FIN-USD.CC FENNIECOIN 20260407 0 2.899846596E-5 2.900106199E-5 2.799068577E-5 2.899313527E-5 26323 2.899313527E-5 down down correct
FIO-USD.CC FIO Protocol 20260407 0 0.0063180044898 0.00654957555173 0.00608847074724 0.00653365128286 3543536 0.00653365128286 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260407 0 0.00126173947801 0.00126653763439 0.00118152706584 0.00125898476583 10626 0.00125898476583 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260407 0 0.0122726732 0.0123899651 0.0119556941 0.0123510009 1885229 0.0123510009 up up correct
FIRO-USD.CC Firo 20260407 0 0.6369324549 0.6725181754 0.6295927692 0.6623080555 281151 0.6623080555 up up correct
FIS-USD.CC Stafi 20260407 0 0.0130918202 0.0470064252 0.0122303407 0.0128891819 273817 0.0128891819 down down correct
FLIXX-USD.CC Flixxo 20260407 0 0.00762681037455 0.00813280570382 0.00750411701195 0.00804071875037 0 0.00804071875037 up up correct
FLM1-USD.CC Flamingo 20260407 0 0.00296169619832 0.00699039914734 0.00275194493665 0.00279108868549 187217 0.00279108868549 down down correct
FLOKI-USD.CC Floki Inu 20260407 0 2.685650488E-5 2.902283569E-5 2.668288537E-5 2.886148511E-5 25368390 2.886148511E-5 up up correct
FLOW-USD.CC Flow 20260407 0 0.0309243201 0.032158051 0.0305077749 0.0321285456 6856328 0.0321285456 up up correct
FOR-USD.CC The Force Protocol 20260407 0 3.430943356E-5 3.463924148E-5 3.426585105E-5 3.460056069E-5 500 3.460056069E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260407 0 0.2589215461 0.2716576984 0.2538558832 0.2691143959 715487 0.2691143959 up up correct
FOX-USD.CC SmartFox 20260407 0 0.00622381677738 0.00664241485039 0.00622381677738 0.00662639165352 28996 0.00662639165352 up up correct
FRAX-USD.CC Frax 20260407 0 0.9932722232 0.996068575 0.9921488519 0.996068575 1849570 0.996068575 up up correct
FRC-USD.CC Freicoin 20260407 0 0.00487903260884 0.00487903260884 0.00487903260884 0.00487903260884 0 0.00487903260884
FREE-USD.CC FREE Coin 20260407 0 3.047685E-8 3.193474E-8 3.046324E-8 3.182287E-8 166039 3.182287E-8 up up correct
FRN-USD.CC Francs 20260407 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260407 0 0.0133950912 0.0137119584 0.0133190597 0.0137119584 19 0.0137119584 up up correct
FRST-USD.CC FirstCoin 20260407 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260407 0 2.679173277E-5 2.679173277E-5 2.47185388E-5 2.516869314E-5 0 2.516869314E-5 down up incorrect
FSCC-USD.CC Fisco 20260407 0 0.0615223735 0.0630395794 0.0613981367 0.062978836 18 0.062978836 up down incorrect
FSN-USD.CC Fusion 20260407 0 0.0164217776 0.0169991449 0.0130391163 0.0130483548 5528 0.0130483548 down up incorrect
FTC-USD.CC Feathercoin 20260407 0 0.00137783262057 0.00138114397999 0.00136780925231 0.00137061986207 0 0.00137061986207 down up incorrect
FTT-USD.CC FTX Token 20260407 0 0.2879599853 0.3027365328 0.2847800502 0.3004139158 2717159 0.3004139158 up up correct
FTX-USD.CC FintruX Network 20260407 0 0.0003019300682 0.0003219614046 0.00029707288499 0.00031831586751 6 0.00031831586751 up up correct
FUN-USD.CC FunFair 20260407 0 0.00146661510639 0.00152524775698 0.00136824642557 0.00145364029531 7523283 0.00145364029531 down up incorrect
FUSE-USD.CC Fuse Network 20260407 0 0.0032624600282 0.00329929003487 0.00318706009397 0.00318707968998 208850 0.00318707968998 down up incorrect
FXS-USD.CC Frax Share USD 20260407 0 0.3928771772 0.401818047 0.385334584 0.4007115755 3534504 0.4007115755 up up correct
FYD-USD.CC FYDcoin 20260407 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260407 0 1.9712570651 1.9803496086 1.9420324362 1.9473980394 463300 1.9473980394 down down correct
GALA-USD.CC Gala 20260407 0 0.00286319259907 0.00310714737577 0.00278026934212 0.00309471251601 19951472 0.00309471251601 up up correct
GAME-USD.CC GameCredits 20260407 0 0.00035148587882 0.00035148587882 0.00034616508514 0.00034616508514 4 0.00034616508514 down down correct
GAS-USD.CC Gas 20260407 0 1.6778767766 1.7449050712 1.6314471279 1.7403286675 6542795 1.7403286675 up up correct
GB-USD.CC GoldBlocks 20260407 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260407 0 4.7393129922 5.257886941 4.2765314209 5.0117832128 13344 5.0117832128 up up correct
GEEQ-USD.CC GEEQ 20260407 0 0.0131748738 0.0137280998 0.0126230051 0.0137085966 209724 0.0137085966 up up correct
GENE1-USD.CC Genopets 20260407 0 0.00166575830433 0.00176920335004 0.00165620931612 0.00176619340174 240 0.00176619340174 up up correct
GFARM2-USD.CC Gains Farm v2 20260407 0 1348.1558461958 1400.8922091139 1334.3015913938 1400.8922091139 446 1400.8922091139 up down incorrect
GHOST-USD.CC Ghost 20260407 0 0.0195397267 0.0204090729 0.019366111 0.0204090729 49 0.0204090729 up down incorrect
GHST-USD.CC Aavegotchi 20260407 0 0.0662830748 0.1116830886 0.0650342017 0.1013653795 6610647 0.1013653795 up down incorrect
GLC-USD.CC GoldCoin 20260407 0 0.00448335797488 0.00452281159099 0.002088234865 0.00221527857435 11 0.00221527857435 down down correct
GLEEC-USD.CC Gleec Coin 20260407 0 0.0269773397 0.0269773397 0.0269773397 0.0269773397 0 0.0269773397
GLM-USD.CC Golem 20260407 0 0.1259539055 0.1310818529 0.1229620312 0.1309338213 6659731 0.1309338213 up up correct
GLMR-USD.CC Moonbeam 20260407 0 0.010416032 0.0126260696 0.0101452062 0.0107645159 5036675 0.0107645159 up up correct
GM-USD.CC GM 20260407 0 5.39971435E-6 5.42972688E-6 5.27837871E-6 5.33873594E-6 54747 5.33873594E-6 down up incorrect
GMX11857-USD.CC GMX 20260407 0 6.0089498531 6.1927309137 5.8500903261 6.1338951221 6862201 6.1338951221 up down incorrect
GNO-USD.CC Gnosis 20260407 0 120.9504411156 126.8287170909 118.8390110813 126.8113033813 2640887 126.8113033813 up up correct
GNX-USD.CC Genaro Network 20260407 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260407 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260407 0 0.00138877822574 0.00141021559677 0.0013843833172 0.00141021559677 3 0.00141021559677 up up correct
GRIN-USD.CC Grin 20260407 0 0.0406466534 0.0411627812 0.0405004577 0.0409979194 12203 0.0409979194 up up correct
GRLC-USD.CC Garlicoin 20260407 0 0.00487598918423 0.00725736562267 0.00487598918423 0.007188979204 72 0.007188979204 up up correct
GRS-USD.CC Groestlcoin 20260407 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260407 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260407 0 6.4793257861 6.647782497 6.4218906744 6.6109926028 3791117 6.6109926028 up down incorrect
GTO-USD.CC Gifto 20260407 0 1.861013135E-5 1.944254339E-5 1.861013135E-5 1.944254339E-5 0 1.944254339E-5 up down incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260407 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260407 0 0.00518576513787 0.00532575642003 0.00514140570588 0.00532575642003 3 0.00532575642003 up up correct
GUSD-USD.CC Gemini Dollar 20260407 0 1.00020252 1.0012896172 0.9979582562 0.9992978916 2569036 0.9992978916 down down correct
GXC-USD.CC GXChain 20260407 0 0.3215823071 0.3215830072 0.3098629035 0.3208643981 0 0.3208643981 down down correct
HAKKA-USD.CC Hakka Finance 20260407 0 0.00197649377003 0.00206326409713 0.00194815876769 0.00206326409713 1 0.00206326409713 up up correct
HBAR-USD.CC Hedera Hashgraph 20260407 0 0.0874407613 0.0926649792 0.0858995244 0.0919975406 88183297 0.0919975406 up up correct
HBD-USD.CC Hive Backed Dollar 20260407 0 0.8702382533 1.0306850726 0.8702382533 0.9429181524 1048 0.9429181524 up up correct
HBN-USD.CC HoboNickels 20260407 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260407 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260407 0 0.00013840244056 0.00014251728447 0.00013730490208 0.00014249856683 10 0.00014249856683 up up correct
HEDG-USD.CC HedgeTrade 20260407 0 3.67771475E-6 3.92171012E-6 3.61855093E-6 3.87730499E-6 1 3.87730499E-6 up up correct
HEGIC-USD.CC HEGIC 20260407 0 0.0146699155 0.0149408138 0.0144562067 0.0149330936 33 0.0149330936 up up correct
HELMET-USD.CC Helmet Insure 20260407 0 0.00209453095921 0.00214571304378 0.00205769247148 0.00214571304378 13 0.00214571304378 up up correct
HEX-USD.CC HEX 20260407 0 0.00062224651913 0.00064887125017 0.00059917831424 0.00064571186472 35352 0.00064571186472 up up correct
HEZ-USD.CC Hermez Network 20260407 0 3.188854596 3.259922695 3.1772816588 3.2598826251 43033 3.2598826251 up up correct
HGET-USD.CC Hedget 20260407 0 0.0548813226 0.0561077513 0.0546345804 0.0550184466 59383 0.0550184466 up up correct
HIBS-USD.CC Hiblocks 20260407 0 6.33685195E-6 6.99969847E-6 6.31184662E-6 6.99798862E-6 12024 6.99798862E-6 up up correct
HIGH-USD.CC Highstreet 20260407 0 0.13337500393391 0.13827699422836 0.12831500172615 0.1378889977932 3864690 0.1378889977932 up up correct
HMQ-USD.CC Humaniq 20260407 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260407 0 0.00479544189511 0.00496202519211 0.00475405841438 0.00494224827599 9618 0.00494224827599 up up correct
HNST-USD.CC Honest 20260407 0 0.0020554018898 0.00210883658256 0.00193574499789 0.00199440393722 0 0.00199440393722 down down correct
HNT-USD.CC Helium 20260407 0 0.989148303 1.1012591249 0.9879395669 1.0897832042 3547557 1.0897832042 up up correct
HNY-USD.CC Honey 20260407 0 1.0153598761 1.0424107566 1.0042814621 1.0387206487 0 1.0387206487 up up correct
HOGE-USD.CC Hoge Finance 20260407 0 4.37509124E-6 4.65823528E-6 4.27115776E-6 4.65823528E-6 200 4.65823528E-6 up up correct
HOPR-USD.CC HOPR 20260407 0 0.0214630478 0.0215096715 0.0198690737 0.0207253841 169879 0.0207253841 down down correct
HOT-USD.CC Hydro Protocol 20260407 0 0.00039358061669 0.00041342806059 0.00038369180965 0.00041339318966 0 0.00041339318966 up up correct
HOT1-USD.CC Holo 20260407 0 0.00039394493071 0.00041234372916 0.00038405705782 0.00041140259157 4267347 0.00041140259157 up up correct
HPY-USD.CC Hyper Pay 20260407 0 0.00030627852533 0.00030691873154 0.00029960981838 0.0003068669078 31726 0.0003068669078 up up correct
HT-USD.CC Huobi Token 20260407 0 0.1678709341 0.1796293716 0.1671163899 0.17816419 16241 0.17816419 up up correct
HTR-USD.CC Hathor Network 20260407 0 0.00474982818411 0.00483947177787 0.00444084790216 0.00476047217588 383397 0.00476047217588 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260407 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260407 0 0.100565687 0.1033334944 0.0966021371 0.1024718061 177727 0.1024718061 up up correct
HUSH-USD.CC Hush 20260407 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260407 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260407 0 0.00224904197699 0.00237726697059 0.00223338051141 0.00237464843459 119 0.00237464843459 up down incorrect
HYDRA-USD.CC HYDRA 20260407 0 0.0328819001 0.0332235159 0.032784557 0.0330913025 72880 0.0330913025 up down incorrect
HYVE-USD.CC Hyve 20260407 0 0.00031294090576 0.00032683840021 0.00031294090576 0.00032683840021 75 0.00032683840021 up up correct
IBANK-USD.CC iBank 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260407 0 0.00071664033769 0.00072053830041 0.00071627365881 0.00071985118118 100194 0.00071985118118 up up correct
ICHI-USD.CC ICHI 20260407 0 0.1083273155 0.1110665096 0.104611385 0.1110665096 3830 0.1110665096 up up correct
ICOB-USD.CC ICOBID 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260407 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260407 0 2.2953832406 2.4812701444 2.2737605621 2.4585882887 65734404 2.4585882887 up up correct
ICX-USD.CC ICON 20260407 0 0.0357674338 0.0378617417 0.0348242944 0.0377131181 1438322 0.0377131181 up up correct
ID-USD.CC Infinite Divs 20260407 0 0.00408641325038 0.00430397866628 0.00408641325038 0.00430397866628 0 0.00430397866628 up up correct
IDEX-USD.CC IDEX 20260407 0 0.00212963047377 0.00225116571745 0.0020248409419 0.00210298432412 547259 0.00210298432412 down down correct
IDLE-USD.CC IDLE 20260407 0 0.00040201202348 0.00042868322627 0.0003955448105 0.00042382928856 2 0.00042382928856 up up correct
IETHEREUM-USD.CC iEthereum 20260407 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260407 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260407 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260407 0 3.6356061368 3.8536410042 3.5442276544 3.8486363129 6503381 3.8486363129 up up correct
IMS-USD.CC Independent Money System 20260407 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260407 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260407 0 0.2416497881 0.2480989472 0.2312300061 0.2399113263 18173 0.2399113263 down down correct
INJ-USD.CC Injective Protocol 20260407 0 2.8485480649 3.0400321409 2.797004329 3.0223207674 59702587 3.0223207674 up up correct
INXT-USD.CC Internxt 20260407 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260407 0 24.528781358 24.5504508207 22.9577794283 23.1880700732 19 23.1880700732 down up incorrect
IOST-USD.CC IOST 20260407 0 0.00107824440415 0.00111503867794 0.00104622863106 0.00111098813189 6205196 0.00111098813189 up up correct
IOTX-USD.CC IoTeX 20260407 0 0.00448344276027 0.00474951698528 0.00445581965477 0.0046954760268 2323256 0.0046954760268 up up correct
IQ-USD.CC Everipedia 20260407 0 0.00105429329572 0.00113812075174 0.00104046434232 0.00108534072524 4290732 0.00108534072524 up up correct
IRIS-USD.CC IRISnet 20260407 0 0.00224777015904 0.00384401489753 0.00033881671655 0.00036631696849 111046 0.00036631696849 down down correct
ISIKC-USD.CC Isiklar Coin 20260407 0 0.2295878546 0.2307997855 0.2291241503 0.230352378 420468 0.230352378 up up correct
ITAM-USD.CC ITAM Games 20260407 0 0.00645483857791 0.00669995842644 0.00645483857791 0.00669995842644 0 0.00669995842644 up up correct
IXC-USD.CC Ixcoin 20260407 0 0.0337568992 0.0338380275 0.00409120916519 0.00431335091514 3 0.00431335091514 down down correct
JADE-USD.CC Jade Currency 20260407 0 0.00030287282892 0.00030471026968 0.00030287282892 0.00030471026968 0 0.00030471026968 up up correct
JASMY-USD.CC JasmyCoin 20260407 0 0.00521656975644 0.00545811033614 0.00509764818014 0.00543804799793 13152204 0.00543804799793 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260407 0 0.00722833308154 0.00793550455758 0.00635956255042 0.00735693361708 877 0.00735693361708 up up correct
JFC-USD.CC JFIN 20260407 0 0.0564590365 0.0564590365 0.052730004 0.0557458736 17011 0.0557458736 down down correct
JFI-USD.CC JackPool finance 20260407 0 6.2648536276 6.4664134653 6.1800525563 6.2622000989 9415 6.2622000989 down down correct
JGN-USD.CC Juggernaut 20260407 0 0.00131143642926 0.00139200784841 0.00131143642926 0.00139200784841 0 0.00139200784841 up up correct
JRT-USD.CC Jarvis Reward Token 20260407 0 0.00082279446933 0.0008773821853 0.00080955808148 0.00086744767371 2 0.00086744767371 up up correct
JST-USD.CC JUST 20260407 0 0.0654239327 0.0654239327 0.0626232481 0.063317329 27902748 0.063317329 down down correct
JULD-USD.CC JulSwap 20260407 0 0.00016999100736 0.00017000622545 0.00016993772581 0.00016995975847 55260 0.00016995975847 down down correct
JUP-USD.CC Jupiter 20260407 0 1.396283701E-5 0.00027428886402 1.383619275E-5 0.00026928954982 0 0.00026928954982 up up correct
JUV-USD.CC Juventus Fan Token 20260407 0 0.5042491229 0.5223777972 0.4901066368 0.5158010119 9909219 0.5158010119 up up correct
KAI-USD.CC kaicoin 20260407 0 0.00062639025761 0.00067474160161 0.0006081133297 0.0006583943165 8701 0.0006583943165 up up correct
KAN-USD.CC BitKan 20260407 0 0.00059896831415 0.00060692373945 0.0005968376216 0.00059687660439 91962 0.00059687660439 down down correct
KAVA-USD.CC Kava 20260407 0 0.0514356007 0.054449122 0.0505550856 0.054376833 6649653 0.054376833 up up correct
KCS-USD.CC KuCoin Shares 20260407 0 8.0909110692 8.5714917666 8.0425664155 8.5679882026 16218119 8.5679882026 up down incorrect
KDA-USD.CC Kadena 20260407 0 0.0109439098 0.0117462278 0.010484716 0.0113418649 32075 0.0113418649 up down incorrect
KDAG-USD.CC King DAG 20260407 0 0.00041108037796 0.0004695585032 0.00040902136989 0.00041061257531 0 0.00041061257531 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260407 0 2.598456588E-5 2.641739981E-5 2.593774084E-5 2.641739981E-5 21 2.641739981E-5 up down incorrect
KEEP-USD.CC Keep network 20260407 0 0.087898517 0.0902493015 0.0766331285 0.0791792109 11788 0.0791792109 down up incorrect
KEX-USD.CC Kira Network 20260407 0 0.00424897544579 0.0043042163933 0.00417937213067 0.0043042163933 0 0.0043042163933 up down incorrect
KEYFI-USD.CC KeyFi 20260407 0 0.0101131915 0.0104217769 0.0100699627 0.0104208708 16 0.0104208708 up down incorrect
KIN-USD.CC Kin 20260407 0 7.2735313E-7 7.3203742E-7 6.7035732E-7 6.7496151E-7 57440 6.7496151E-7 down down correct
KISHU-USD.CC Kishu Inu 20260407 0 2.999E-11 3.106E-11 2.911E-11 3.105E-11 142794 3.105E-11 up up correct
KLAY-USD.CC Klaytn 20260407 0 0.0471304606 0.0484429235 0.0461087367 0.0483421074 2360 0.0483421074 up up correct
KLIMA-USD.CC Klima DAO 20260407 0 0.0430659779 0.0443551573 0.0424331403 0.0443551573 571 0.0443551573 up up correct
KLV-USD.CC Klever 20260407 0 0.00108857833347 0.00109547325732 0.00107860542946 0.00109240997183 166632 0.00109240997183 up up correct
KMD-USD.CC Komodo 20260407 0 0.00467615353387 0.0112796164 0.0046677407392 0.00628741170149 145760 0.00628741170149 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260407 0 0.1290697071 0.1409857826 0.1282925146 0.1390945209 19013721 0.1390945209 up up correct
KOBO-USD.CC Kobocoin 20260407 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260407 0 0.9866352428 1.1007275305 0.9681459642 1.0139564388 4627 1.0139564388 up up correct
KRL-USD.CC Kryll 20260407 0 0.1463028426 0.149791956 0.1460998621 0.1496284153 83503 0.1496284153 up up correct
KSM-USD.CC Kusama 20260407 0 4.0823280529 4.2730350483 3.9881788971 4.2635615799 6277557 4.2635615799 up up correct
KTON-USD.CC Darwinia Commitment Token 20260407 0 1.5649634361 1.6796957007 1.5605528729 1.6575235894 9250 1.6575235894 up up correct
KUJI-USD.CC Kujira 20260407 0 0.0209122852 0.0216256046 0.0203486799 0.0216256046 15 0.0216256046 up up correct
KURT-USD.CC Kurrent 20260407 0 0.00068891631029 0.00069203751487 0.00067860454272 0.00067895680474 0 0.00067895680474 down down correct
LANA-USD.CC LanaCoin 20260407 0 0.00068891631029 0.00072573656227 0.00067762205419 0.0007188979204 129 0.0007188979204 up up correct
LAYER-USD.CC UniLayer 20260407 0 0.00111857852556 0.00111857852556 0.00109217813024 0.00109258374753 0 0.00109258374753 down down correct
LAZIO-USD.CC Lazio Fan Token 20260407 0 0.6811773241 0.688085601 0.6521477127 0.6877781597 2345803 0.6877781597 up up correct
LBK-USD.CC Liberbank 20260407 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260407 0 0.00206674893086 0.0021772096868 0.00203286616257 0.0021566937612 0 0.0021566937612 up up correct
LCX-USD.CC LCX 20260407 0 0.0401149723 0.0430517345 0.0390732699 0.0417981985 276969 0.0417981985 up up correct
LDO-USD.CC Leonardo SPA 20260407 0 0.3092183046 0.3382099773 0.3054016576 0.3356983257 49416912 0.3356983257 up up correct
LET-USD.CC LinkEye 20260407 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260407 0 0.00089086009034 0.00124300161234 0.00088095648468 0.00118065651556 47 0.00118065651556 up down incorrect
LINEAR-USD.CC Linear 20260407 0 1.224471442E-5 1.262529194E-5 1.217678568E-5 1.262529194E-5 6 1.262529194E-5 up down incorrect
LINK-USD.CC Chainlink 20260407 0 8.8048596279 9.3836813513 8.5803443947 9.2955842748 804405924 9.2955842748 up down incorrect
LINKA-USD.CC LINKA 20260407 0 0.00024113727725 0.00025391543254 0.00023711936838 0.00025161213672 354 0.00025161213672 up down incorrect
LIT1-USD.CC Litentry 20260407 0 0.0857299073 0.0892050577 0.0819667761 0.0891334989 5154 0.0891334989 up up correct
LIVE-USD.CC Live Stars 20260407 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260407 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260407 0 0.2781812568 0.2799758931 0.2593450346 0.2799736283 74235 0.2799736283 up up correct
LOOKS-USD.CC LooksRare 20260407 0 0.00036791547356 0.00038352752325 0.00035669831027 0.00037709413508 775735 0.00037709413508 up up correct
LOOM-USD.CC Loom Network 20260407 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260407 0 2.0371270697 2.0865631179 1.9469326988 2.082694034 13033936 2.082694034 up up correct
LRC-USD.CC Loopring 20260407 0 0.0169376916 0.0173818945 0.0164475854 0.0173494149 5349230 0.0173494149 up up correct
LSK-USD.CC Lisk 20260407 0 0.123572638 0.1291108995 0.1214909861 0.1289261189 2713454 0.1289261189 up up correct
LTC-USD.CC Litecoin 20260407 0 53.5418553405 55.6940275969 52.9566553192 55.407418107 283918771 55.407418107 up up correct
LTCR-USD.CC Litecred 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260407 0 0.00254952831572 0.0025963050569 0.00234536361595 0.00240822082194 398225 0.00240822082194 down up incorrect
LTX-USD.CC Lattice Token 20260407 0 0.0111728252 0.0116170433 0.0109892086 0.0116039982 60214 0.0116039982 up down incorrect
LUN-USD.CC Lunyr 20260407 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260407 0 0.0542507292 0.0555592988 0.0522054519 0.0553538072 7183163 0.0553538072 up up correct
MAN-USD.CC Matrix AI Network 20260407 0 0.00162967343212 0.00165598777849 0.00151994822355 0.0015230731201 92883 0.0015230731201 down up incorrect
MANA-USD.CC Decentraland 20260407 0 0.0851930584 0.0902522874 0.0833215957 0.0898409164 15580098 0.0898409164 up down incorrect
MANNA-USD.CC Manna 20260407 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260407 0 0.00323687327985 0.00334992767844 0.00321179910531 0.0032915170675 333680 0.0032915170675 up up correct
MAPS-USD.CC MAPS 20260407 0 0.00159212541981 0.00168579628825 0.00154618438664 0.00168579628825 16 0.00168579628825 up up correct
MARSCOIN-USD.CC Marscoin 20260407 0 0.0297663161 0.0298187344 0.029708027 0.0298058311 3160 0.0298058311 up up correct
MASQ-USD.CC MASQ 20260407 0 0.0141425603 0.0141425603 0.0133968769 0.013687956 1 0.013687956 down down correct
MATH-USD.CC MATH 20260407 0 0.0246282777 0.0257218282 0.0244640008 0.0252168188 306867 0.0252168188 up up correct
MATTER-USD.CC AntiMatter 20260407 0 0.00259083946747 0.00264372833929 0.00253770034061 0.002545268431 9412 0.002545268431 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260407 0 0.2878397857 0.2880078293 0.2856325985 0.2867350736 24912 0.2867350736 down down correct
MAX-USD.CC Maxcoin 20260407 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260407 0 0.00093332014793 0.00095477109459 0.00092345084673 0.00095476428041 7097856 0.00095476428041 up up correct
MBOX-USD.CC Mobox 20260407 0 0.012563166 0.013127563 0.0123848907 0.0128252879 5771912 0.0128252879 up up correct
MCB-USD.CC MCDEX 20260407 0 1.790594056 1.7976690707 1.775346859 1.7820654079 478 1.7820654079 down down correct
MDX-USD.CC Mdex 20260407 0 0.00062677155142 0.0006704461526 0.00062651048523 0.00064572770743 9729 0.00064572770743 up up correct
MED-USD.CC MediBloc 20260407 0 0.00215442063103 0.00219977536841 0.00213422895023 0.00219405460828 121486 0.00219405460828 up up correct
MEME-USD.CC Memetic - PepeCoin 20260407 0 0.00051168127995 0.00053087092596 0.00049022145594 0.0005306059093 37731 0.0005306059093 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260407 0 0.00051168127995 0.00053087092596 0.00049022145594 0.0005306059093 37731 0.0005306059093 up down incorrect
META-USD.CC Metadium 20260407 0 0.00952647435637 0.00965983442482 0.00934427721206 0.00960786907469 86687 0.00960786907469 up up correct
METIS-USD.CC MetisDAO 20260407 0 2.836539131 3.0226593803 2.7898565829 3.0173706881 2393148 3.0173706881 up up correct
MFT-USD.CC Mainframe 20260407 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260407 0 2.879312E-8 2.943408E-8 2.879312E-8 2.943408E-8 0 2.943408E-8 up up correct
MINA-USD.CC Mina 20260407 0 0.0546599856 0.0570084485 0.0529628336 0.0568595544 5629211 0.0568595544 up up correct
MIOTA-USD.CC IOTA 20260407 0 0.0576326967 0.0600811131 0.0552009713 0.0596551084 17391998 0.0596551084 up up correct
MIRROR-USD.CC Mirror Protocol 20260407 0 0.00524881442866 0.00536913992403 0.00477699525736 0.00509257809032 5022 0.00509257809032 down down correct
MITH-USD.CC Mithril 20260407 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260407 0 3.55391697E-6 3.57340352E-6 3.55222532E-6 3.55297879E-6 9224 3.55297879E-6 down down correct
MKR-USD.CC Maker 20260407 0 1788.4729903212 1820.8702362986 1732.0481710223 1820.8693152698 233637 1820.8693152698 up up correct
MLN-USD.CC Melon 20260407 0 3.2322716862 3.3709116127 3.1405893888 3.3708000235 3580186 3.3708000235 up up correct
MMO-USD.CC MMOCoin 20260407 0 5.43034951E-6 5.43034951E-6 5.36126024E-6 5.36126024E-6 0 5.36126024E-6 down down correct
MNTP-USD.CC GoldMint 20260407 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260407 0 0.1252635239 0.1286388929 0.1209308076 0.1211222042 14222 0.1211222042 down down correct
MOBI-USD.CC Mobius 20260407 0 0.00031792948531 0.00031792948531 0.00031792948531 0.00031792948531 0 0.00031792948531
MOC-USD.CC Moss Coin 20260407 0 0.0272861072 0.0278737646 0.0269844658 0.0277946147 160355 0.0277946147 up up correct
MODX-USD.CC MODEL-X-coin 20260407 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260407 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260407 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260407 0 0.0625619059 0.0750283471 0.0606224626 0.0652056333 833094 0.0652056333 up up correct
MONAVALE-USD.CC Monavale 20260407 0 47.3804541315 49.0928087058 45.2220294308 49.0891161977 68 49.0891161977 up up correct
MORPHER-USD.CC Morpher 20260407 0 0.00066990589079 0.00066990589079 0.00066990589079 0.00066990589079 0 0.00066990589079
MOTO-USD.CC Motocoin 20260407 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260407 0 1.1609804315 1.1949068255 1.1165911959 1.1913592195 2419388 1.1913592195 up up correct
MPH-USD.CC Chasyr Token 20260407 0 0.0139513775 0.0148769717 0.0137269401 0.0147085213 7 0.0147085213 up up correct
MRPH-USD.CC Morpheus Network 20260407 0 0.0217361601 0.0226276376 0.0213672598 0.0226276376 67 0.0226276376 up up correct
MRX-USD.CC Metrix 20260407 0 1.5328467E-5 1.5331533E-5 1.5322335E-5 1.5325401E-5 1 1.5325401E-5 down down correct
MST-USD.CC MustangCoin 20260407 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260407 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260407 0 0.0306959314 0.0323881209 0.0300237649 0.0312072597 894 0.0312072597 up down incorrect
MTL-USD.CC Metal 20260407 0 0.2877480347 0.2941190011 0.2810592864 0.293449527 1176772 0.293449527 up down incorrect
MTLX-USD.CC Mettalex 20260407 0 0.0327710816 0.0349695083 0.0326292876 0.0349695083 38 0.0349695083 up up correct
MTRG-USD.CC Meter Governance 20260407 0 0.0202853448 0.0204669227 0.019653285 0.0196877331 65564 0.0196877331 down down correct
MTV-USD.CC MultiVAC 20260407 0 0.00022630017877 0.00022803873086 0.00021552558526 0.0002197336482 129155 0.0002197336482 down down correct
MULTI-USD.CC Multichain 20260407 0 0.2080616199 0.2107039212 0.2017436575 0.2084302676 9415 0.2084302676 up up correct
MUSE-USD.CC Muse 20260407 0 0.3109927339 0.3281042878 0.3059720253 0.3280057236 10010 0.3280057236 up up correct
MX-USD.CC MX Token 20260407 0 1.7839628927 1.7878353349 1.7766316135 1.7851385863 12888388 1.7851385863 up up correct
MXC-USD.CC Machine Xchange Coin 20260407 0 0.0006853939974 0.00069771432088 0.00066880110295 0.00067539388277 542 0.00067539388277 down down correct
MYST-USD.CC Mysterium 20260407 0 0.1625395598 0.1715436753 0.1598892369 0.1715136017 97175 0.1715136017 up up correct
NAS-USD.CC Nebulas 20260407 0 3.998340581E-5 4.000543763E-5 3.99819507E-5 3.999173229E-5 1915 3.999173229E-5 up up correct
NAV-USD.CC NavCoin 20260407 0 0.036227096 0.0369937348 0.0360503085 0.0369712469 54561 0.0369712469 up up correct
NBOT-USD.CC Naka Bodhi Token 20260407 0 0.00760382234385 0.00815616451168 0.007597951227 0.00805968346063 10431 0.00805968346063 up up correct
NCDT-USD.CC Nuco.cloud 20260407 0 0.0110967835 0.0111936048 0.0109575935 0.0111822093 16331 0.0111822093 up down incorrect
NCT-USD.CC PolySwarm 20260407 0 0.00624800407245 0.00626581299308 0.00616289056047 0.00623672113009 120651 0.00623672113009 down up incorrect
NDX-USD.CC nDEX 20260407 0 0.00149364391146 0.00159273865824 0.00146961549263 0.00157470423617 3 0.00157470423617 up down incorrect
NEAR-USD.CC NEAR Protocol 20260407 0 1.2489325861 1.3360986882 1.2221240291 1.3103821629 200436683 1.3103821629 up down incorrect
NEO-USD.CC NEO 20260407 0 2.7195294926 2.840994526 2.6833594958 2.8318403498 11458964 2.8318403498 up down incorrect
NEST-USD.CC Nest Protocol 20260407 0 0.00018199103719 0.00018202474123 0.00018191787567 0.00018196238191 411859 0.00018196238191 down down correct
NETKO-USD.CC Netko 20260407 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260407 0 0.00333656361578 0.00333656361578 0.00333656361578 0.00333656361578 0 0.00333656361578
NEVA-USD.CC NevaCoin 20260407 0 0.00839575091671 0.00839575091671 0.00839575091671 0.00839575091671 0 0.00839575091671
NEW-USD.CC Newton 20260407 0 0.00152348050384 0.00153646636637 0.00151652212747 0.00153329091598 3308926 0.00153329091598 up down incorrect
NEXO-USD.CC Nexo 20260407 0 0.8477288035 0.8847578134 0.835280609 0.8767408794 10030830 0.8767408794 up down incorrect
NIM-USD.CC Nimiq 20260407 0 0.00049148444906 0.00049227686402 0.00043994718819 0.00045188587111 96884 0.00045188587111 down down correct
NKN-USD.CC NKN 20260407 0 0.00838877101757 0.0092469449222 0.00763480765212 0.00832055497393 605270 0.00832055497393 down down correct
NLC2-USD.CC NoLimitCoin 20260407 0 0.00118089926187 0.00122959031133 0.00116971558818 0.00122605786414 3744 0.00122605786414 up up correct
NMC-USD.CC Namecoin 20260407 0 0.896211525 0.9307685791 0.8888935261 0.9220114345 7398 0.9220114345 up up correct
NMR-USD.CC Numeraire 20260407 0 7.9952431434 8.4190354832 7.7107763108 8.1302343896 24430668 8.1302343896 up up correct
NOW-USD.CC NOW Token 20260407 0 0.5432130427 0.5817654565 0.5375568102 0.5813282683 7681 0.5813282683 up up correct
NPXS-USD.CC Pundi X 20260407 0 9.04219151E-6 9.6420893E-6 8.89672875E-6 9.53291288E-6 0 9.53291288E-6 up up correct
NRG-USD.CC Energi 20260407 0 0.0121528187 0.0125061672 0.0121128504 0.0125000128 97559 0.0125000128 up up correct
NSURE-USD.CC Nsure.Network 20260407 0 0.00089995239189 0.00091003332447 0.00088970665291 0.00088978932375 59227 0.00088978932375 down down correct
NTK-USD.CC NetKoin 20260407 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260407 0 0.0200651977 0.020588996 0.0189381993 0.020581508 12867 0.020581508 up down incorrect
NULS-USD.CC NULS 20260407 0 0.00359980956754 0.00360048938698 0.00359845301394 0.00359925590588 0 0.00359925590588 down up incorrect
OBSR-USD.CC Observer 20260407 0 0.00061334919663 0.00061497532441 0.00059725345317 0.00060860135644 54664 0.00060860135644 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260407 0 0.132299074 0.1359805372 0.1313545063 0.1352200924 101413 0.1352200924 up down incorrect
OCP-USD.CC OC Protocol 20260407 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260407 0 2.5781392545 2.6363849603 2.5092092157 2.6225960862 5978787 2.6225960862 up up correct
OGN-USD.CC Origin Protocol 20260407 0 0.0207406088 0.0216861935 0.0204971674 0.0216535206 6346180 0.0216535206 up up correct
OKB-USD.CC OKB 20260407 0 82.337174226 85.5942500123 81.7068479101 85.0061912396 24634615 85.0061912396 up up correct
OKT-USD.CC OKExChain 20260407 0 4.9610556747 4.9619744432 4.9590612998 4.960274535 3700 4.960274535 down down correct
OLT-USD.CC OneLedger 20260407 0 0.00027498545308 0.0002749875952 0.00027190579541 0.00027293537683 139798 0.00027293537683 down down correct
OM-USD.CC MANTRA DAO 20260407 0 0.0104752041 0.011041603 0.0104662395 0.0110371483 124143 0.0110371483 up up correct
OMG-USD.CC OmiseGO 20260407 0 0.053731971 0.0544164199 0.052609547 0.0540467824 981510 0.0540467824 up up correct
OMNI-USD.CC Omni 20260407 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260407 0 0.0004710000066552 0.0004900000058115 0.0004680000129156 0.0004900000058115 0 0.0004900000058115 up up correct
ONION-USD.CC DeepOnion 20260407 0 0.0156549319 0.0156549319 0.0156549319 0.0156549319 0 0.0156549319
ONT-USD.CC Ontology 20260407 0 0.0846333186 0.0885298778 0.0801360371 0.0842052669 41891547 0.0842052669 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260407 0 0.0839153159 0.0859582062 0.0800085357 0.0839373854 10059253 0.0839373854 up down incorrect
ONX-USD.CC Onix 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260407 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260407 0 0.013536679 0.0144347604 0.0133189129 0.014271317 22 0.014271317 up up correct
ORAI-USD.CC Oraichain Token 20260407 0 0.4427405741 0.4685365795 0.4208471314 0.4605327345 312878 0.4605327345 up up correct
ORBS-USD.CC Orbs 20260407 0 0.00852706516907 0.00984232623289 0.0083939063032 0.00879671167108 17944430 0.00879671167108 up up correct
ORC-USD.CC Oracle System 20260407 0 0.0020554018898 0.00210242814061 0.00192949069896 0.00210242814061 0 0.00210242814061 up up correct
ORION-USD.CC Orion Finance 20260407 0 0.00057097200814 0.00057100886349 0.00054377691255 0.00054977024829 10690 0.00054977024829 down down correct
ORN-USD.CC Orion Protocol 20260407 0 0.0358315984 0.0379790929 0.0353368404 0.0379790929 229 0.0379790929 up up correct
OSMO-USD.CC Osmosis 20260407 0 0.0307405282 0.0322455003 0.0301108005 0.0319444825 2044327 0.0319444825 up up correct
OUSD-USD.CC Origin Dollar 20260407 0 0.9995798561 0.9998160051 0.9992879789 0.9996256423 598011 0.9996256423 up up correct
OVR-USD.CC Ovr 20260407 0 0.0397771165 0.0411258293 0.0387197105 0.0410692104 195051 0.0410692104 up up correct
OXT-USD.CC Orchid Protocol 20260407 0 0.0148228217 0.0155178623 0.0143462664 0.0155152366 914815 0.0155152366 up up correct
PAID-USD.CC PAID Network 20260407 0 0.00011549936109 0.0001186521761 0.00011549936109 0.0001186521761 0 0.0001186521761 up up correct
PAK-USD.CC Pakcoin 20260407 0 0.00551133048228 0.00552457591996 0.00547123700924 0.00548484140979 0 0.00548484140979 down down correct
PART-USD.CC Particl 20260407 0 0.1885891335 0.1898005609 0.1883553836 0.1888552846 100641 0.1888552846 up up correct
PAXG-USD.CC PAX Gold 20260407 0 4643.4831416863 4798.4791613369 4599.5070533888 4794.9431936296 424469059 4794.9431936296 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260407 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260407 0 158.0866553097 158.0866553097 158.0866553097 158.0866553097 0 158.0866553097
PEAK-USD.CC MarketPeak 20260407 0 7.353284411E-5 7.364128871E-5 5.323327634E-5 6.287107555E-5 1168 6.287107555E-5 down down correct
PERL-USD.CC Perlin 20260407 0 9.973068162E-5 0.00010054065476 9.972897566E-5 0.00010029533056 0 0.00010029533056 up up correct
PERP-USD.CC Perpetual Protocol 20260407 0 0.0259358412 0.0282262047 0.0239278959 0.0255852668 2652779 0.0255852668 down down correct
PEX-USD.CC PosEx 20260407 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260407 0 0.0351542813 0.0379639282 0.0347774931 0.0378623012 15312868 0.0378623012 up up correct
PHB-USD.CC Red Pulse Phoenix 20260407 0 0.094879001379013 0.09714400023222 0.090308003127575 0.096794001758099 2415016 0.096794001758099 up up correct
PHR-USD.CC Phore 20260407 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260407 0 0.0215131225 0.0218178109 0.0215131225 0.0218178109 0 0.0218178109 up up correct
PIE-USD.CC PIECoin 20260407 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260407 0 0.0193103536 0.0197129169 0.0192704069 0.0196790569 169011 0.0196790569 up up correct
PIVX-USD.CC PIVX 20260407 0 0.086638379 0.089620811 0.0808495111 0.0894248503 2727929 0.0894248503 up up correct
PKB-USD.CC ParkByte 20260407 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260407 0 0.00142240103616 0.00144441927008 0.00138596513876 0.00140340741837 15165 0.00140340741837 down up incorrect
PLBT-USD.CC Polybius 20260407 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260407 0 0.00335216092444 0.00351720234269 0.00331496524793 0.0034853464035 2250 0.0034853464035 up up correct
PLR-USD.CC Pillar 20260407 0 0.00055590144864 0.00059306449801 0.00054961286758 0.00059103357988 28 0.00059103357988 up up correct
PLU-USD.CC Pluton 20260407 0 0.1500393099 0.1808550284 0.1437515258 0.1437515258 14369 0.1437515258 down down correct
PMA-USD.CC PumaPay 20260407 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260407 0 0.012173577 0.0134513258 0.0121456213 0.0124489937 82006 0.0124489937 up up correct
POA-USD.CC POA Network 20260407 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260407 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260407 0 0.00376891194292 0.0040155068506 0.00370807694038 0.00390441161969 10185 0.00390441161969 up up correct
POLS-USD.CC Polkastarter 20260407 0 0.0535789919 0.0542631372 0.0521947663 0.0540605145 92814 0.0540605145 up up correct
POLY-USD.CC Polymath 20260407 0 0.0928664927 0.1015749105 0.0470453294 0.0482558845 4612 0.0482558845 down down correct
POND-USD.CC Marlin 20260407 0 0.00225647503493 0.00228808515254 0.00215205690062 0.0022795268295 1030025 0.0022795268295 up up correct
PONZI-USD.CC PonziCoin 20260407 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260407 0 0.051041123 0.051041123 0.0468626177 0.048057467 0 0.048057467 down down correct
POOLZ-USD.CC Poolz Finance 20260407 0 0.103562998 0.103643689 0.1018397372 0.1018513865 65366 0.1018513865 down down correct
POST-USD.CC PostCoin 20260407 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260407 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260407 0 0.00104089246003 0.00105562024579 0.00102430639368 0.00105127882608 19087 0.00105127882608 up up correct
POWR-USD.CC Power Ledger 20260407 0 0.0636883753 0.0660612073 0.061659519 0.0657613536 3533983 0.0657613536 up up correct
POX-USD.CC Pollux Coin 20260407 0 0.0121215206 0.0151700253 0.012012099 0.013653065 12525 0.013653065 up up correct
PPC-USD.CC Peercoin 20260407 0 0.2734870336 0.2738116612 0.2632586685 0.2635920219 23597 0.2635920219 down down correct
PPT-USD.CC Populous 20260407 0 0.0329479564 0.0345860374 0.0329479564 0.0345860374 0 0.0345860374 up up correct
PRB19201-USD.CC Paribu Net USD 20260407 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260407 0 0.00214245044074 0.00216006814857 0.00211747883914 0.00211873664663 601 0.00211873664663 down down correct
PREMIA-USD.CC Premia 20260407 0 0.0556497534 0.0556497534 0.0556497534 0.0556497534 0 0.0556497534
PRIX-USD.CC Privatix 20260407 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260407 0 0.3505159298 0.3826751282 0.3427834959 0.3639375768 7435553 0.3639375768 up down incorrect
PROM-USD.CC Prometeus 20260407 0 1.0246945713 1.0414927981 0.9875586658 1.0394516227 1464003 1.0394516227 up down incorrect
PROS-USD.CC ProSwap 20260407 0 0.0212271326 0.0212630457 0.0208207344 0.0212570194 73171 0.0212570194 up down incorrect
PRQ-USD.CC PARSIQ 20260407 0 0.00043997672492 0.00044005981396 0.00043981092393 0.0004398863445 81 0.0004398863445 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260407 0 0.8311544769 0.83502041 0.7968273093 0.8227687237 3454199 0.8227687237 down down correct
PTF-USD.CC PowerTrade Fuel 20260407 0 0.00231987727686 0.00233990798979 0.00168635378886 0.00169692842644 43568 0.00169692842644 down down correct
PXC-USD.CC Phoenixcoin 20260407 0 0.0234231545 0.0254007797 0.0231548623 0.0251614272 26 0.0251614272 up down incorrect
PXI-USD.CC Prime-XI 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260407 0 0.2530851869 0.2633290457 0.2442727526 0.2625910083 4081253 0.2625910083 up up correct
PZM-USD.CC PRIZM 20260407 0 0.00173335998 0.00173370668667 0.00155491205809 0.00163267349692 1517 0.00163267349692 down down correct
QARK-USD.CC QANplatform 20260407 0 0.0138476255 0.0140468065 0.0135180782 0.0138797313 283637 0.0138797313 up up correct
QBC-USD.CC Quebecoin 20260407 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260407 0 0.00297625816067 0.00306184725625 0.00291787895904 0.00304904525043 870632 0.00304904525043 up up correct
QNT-USD.CC Quant 20260407 0 73.9172300412 75.3505792113 71.0433702984 75.1777328119 13365026 75.1777328119 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260407 0 1.4389167985 1.4547854172 1.3260151465 1.4229878128 88504 1.4229878128 down down correct
QTUM-USD.CC Qtum 20260407 0 0.9284405636 0.952950439 0.8912623119 0.9503408589 14534446 0.9503408589 up up correct
QUICK-USD.CC Quickswap 20260407 0 10.3363390759 10.7263222288 10.1495870181 10.6914233006 9251 10.6914233006 up up correct
RAMP-USD.CC RAMP 20260407 0 0.0203006168 0.0270160368 0.0203006168 0.0222828524 544 0.0222828524 up up correct
RARE1-USD.CC SuperRare 20260407 0 0.0147062208 0.0173171548 0.01435902 0.0151299639 15489789 0.0151299639 up up correct
RARI-USD.CC Rarible 20260407 0 0.1450148086 0.1469961236 0.1417364029 0.1451321077 233992 0.1451321077 up up correct
RATECOIN-USD.CC Ratecoin 20260407 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260407 0 0.00024896418319 0.00029497976697 0.00024888213156 0.00027864990957 11048 0.00027864990957 up up correct
RAVEN-USD.CC Raven Protocol 20260407 0 5.329748416E-5 5.519118739E-5 5.23208143E-5 5.5118384E-5 0 5.5118384E-5 up up correct
RAY-USD.CC Raydium 20260407 0 0.6129725463 0.6575824418 0.6005714165 0.6498135541 31040551 0.6498135541 up up correct
RAZOR-USD.CC Razor Network 20260407 0 0.00016372760405 0.00016575327662 0.00016355549095 0.00016575327662 7 0.00016575327662 up up correct
RBBT-USD.CC RabbitCoin 20260407 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260407 0 0.00356647254494 0.0038282061085 0.00349539379777 0.00381276335298 122400 0.00381276335298 up up correct
RBIES-USD.CC Rubies 20260407 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260407 0 0.0356919547 0.0356919547 0.0342206155 0.0342206155 0 0.0342206155 down down correct
RBT-USD.CC Rimbit 20260407 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260407 0 69679.443620614 72112.533772892 67849.500461597 72112.533772892 59885 72112.533772892 up up correct
RCN-USD.CC Ripio Credit Network 20260407 0 0.00112465909358 0.00119927380411 0.00110656657532 0.00118569454561 299 0.00118569454561 up up correct
RDD-USD.CC ReddCoin 20260407 0 3.065767153E-5 3.21859455E-5 3.040728694E-5 3.205503013E-5 3882 3.205503013E-5 up up correct
RDN-USD.CC Raiden Network Token 20260407 0 0.00019250315665 0.00020527464216 0.00018940633656 0.00020295033772 1 0.00020295033772 up up correct
REEF-USD.CC Reef 20260407 0 6.722046824E-5 7.002980576E-5 6.608555458E-5 7.00034581E-5 1835740 7.00034581E-5 up up correct
REM-USD.CC Remme 20260407 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260407 0 0.00328130864465 0.00328302696826 0.00241682744876 0.00290230839244 157765 0.00290230839244 down down correct
RENBTC-USD.CC renBTC 20260407 0 7934.1328641392 9806.5484851729 7933.4392543388 9735.0868707338 4325 9735.0868707338 up up correct
REP-USD.CC Augur 20260407 0 0.8769712633 0.879044814 0.8160479351 0.8681963291 15227 0.8681963291 down down correct
REQ-USD.CC Request 20260407 0 0.0646263579 0.0670226923 0.0635033081 0.0668460065 1734221 0.0668460065 up up correct
REVV-USD.CC REVV 20260407 0 0.00014787440749 0.00015558945761 0.00014679726894 0.00015558945761 1045 0.00015558945761 up up correct
RFOX-USD.CC RedFOX Labs 20260407 0 7.999577E-8 5.0184132E-7 7.997336E-8 5.0182847E-7 8 5.0182847E-7 up up correct
RFR-USD.CC Refereum 20260407 0 1.29971173E-6 1.29971173E-6 1.29971173E-6 1.29971173E-6 0 1.29971173E-6
RFUEL-USD.CC RioDeFi 20260407 0 0.00070168360582 0.00070321221215 0.00070139260976 0.00070149837315 9276 0.00070149837315 down down correct
RIF-USD.CC RIF Token 20260407 0 0.0344118623 0.0356022967 0.0340929292 0.0355619029 717963 0.0355619029 up up correct
RIO-USD.CC Realio Network 20260407 0 0.0445018985 0.0473074941 0.0426048785 0.0467784669 276366 0.0467784669 up up correct
RLC-USD.CC iExec RLC 20260407 0 0.4213429369 0.4337839496 0.4046632849 0.4333947973 2568858 0.4333947973 up up correct
RLY-USD.CC Rally 20260407 0 2.816140891E-5 2.917010409E-5 2.79512006E-5 2.917010409E-5 432 2.917010409E-5 up up correct
RNDR-USD.CC Render Token 20260407 0 1.8629418428 2.1116633079 1.8492779662 2.0554616252 76559620 2.0554616252 up up correct
ROOBEE-USD.CC ROOBEE 20260407 0 0.0001031443736 0.00010447352593 0.00010300508273 0.00010442571344 117180 0.00010442571344 up up correct
ROOK-USD.CC KeeperDAO 20260407 0 0.057218728 0.0581562446 0.0510529591 0.054703636 43 0.054703636 down up incorrect
ROSE-USD.CC Oasis Network 20260407 0 0.00959330631092 0.0101932598 0.00936482491984 0.0100850047 4460440 0.0100850047 up down incorrect
RPL-USD.CC Rocket Pool 20260407 0 1.7242073542 1.7714024512 1.6539575227 1.7705225894 3587007 1.7705225894 up up correct
RPZX-USD.CC Rapidz 20260407 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260407 0 0.00147460336161 0.00154879088845 0.00143024543572 0.00154745630811 7374421 0.00154745630811 up up correct
RUNE-USD.CC THORChain 20260407 0 0.3864926179 0.4057590852 0.3793243652 0.4039246224 33819841 0.4039246224 up up correct
RVN-USD.CC Ravencoin 20260407 0 0.00569076987009 0.0058765858382 0.00552885003741 0.0058602592173 5496620 0.0058602592173 up up correct
RVT-USD.CC Rivetz 20260407 0 0.00037712597887 0.00040214613467 0.00037105911052 0.00039759267382 3 0.00039759267382 up up correct
SAFECOIN-USD.CC SafeCoin 20260407 0 0.053473382 0.053473382 0.0534579489 0.0534727653 0 0.0534727653 down down correct
SAND-USD.CC The Sandbox 20260407 0 0.0764940514 0.0812025315 0.0746827713 0.0809560826 34730289 0.0809560826 up up correct
SANDG-USD.CC Save and Gain 20260407 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260407 0 1.0303036644 1.0599358274 1.0082110053 1.0498721155 2233112 1.0498721155 up up correct
SBD-USD.CC Steem Dollars 20260407 0 0.4807067792 0.5061781954 0.4547868446 0.4655661855 2395938 0.4655661855 down up incorrect
SC-USD.CC Siacoin 20260407 0 0.00094107781671 0.00097161543526 0.00091839074502 0.00096331797776 4865608 0.00096331797776 up down incorrect
SCRT-USD.CC Secret 20260407 0 0.088277316 0.0905298818 0.0845224138 0.0900413895 4621970 0.0900413895 up up correct
SCS-USD.CC SpeedCash 20260407 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260407 0 0.00304337934935 0.00307050209243 0.00303114593486 0.00306404563999 59454 0.00306404563999 up down incorrect
SETH-USD.CC Sether 20260407 0 726.1737313263 726.1737313263 716.4374343647 716.4374343647 0 716.4374343647 down down correct
SFD-USD.CC SafeDeal 20260407 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260407 0 120.3504285642 124.3404810023 117.5609889551 124.2056097377 32449 124.2056097377 up up correct
SFP-USD.CC SafePal 20260407 0 0.2966545287 0.3075479182 0.2879722721 0.3068737149 2629297 0.3068737149 up up correct
SFUND-USD.CC Seedify.fund 20260407 0 0.0254179154 0.0254528471 0.0234046763 0.0241145874 33671 0.0241145874 down down correct
SG-USD.CC SocialGood 20260407 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260407 0 6.830590445E-5 6.830590445E-5 6.528284728E-5 6.530669882E-5 175 6.530669882E-5 down down correct
SHDW-USD.CC Shadow Token 20260407 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260407 0 5.83621146E-6 6.16548858E-6 5.79102773E-6 6.13209215E-6 131769889 6.13209215E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260407 0 0.0022907175682 0.00242253176686 0.0022907175682 0.00242253176686 25 0.00242253176686 up down incorrect
SIB-USD.CC SIBCoin 20260407 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260407 0 0.0090959228137 0.00918511125137 0.00884124920666 0.0090961464812 395938 0.0090961464812 up down incorrect
SKEY-USD.CC SmartKey 20260407 0 0.00160767968941 0.00176489642455 0.0015809034757 0.00175495866102 255039 0.00175495866102 up up correct
SKL-USD.CC SKALE 20260407 0 0.00617322415577 0.00693696579122 0.00610706882107 0.00652306474045 25643476 0.00652306474045 up up correct
SKY-USD.CC Skycoin 20260407 0 0.0215928182 0.0215928182 0.0215928182 0.0215928182 0 0.0215928182
SLP-USD.CC Smooth Love Potion 20260407 0 0.00057097314456 0.00060364552661 0.00055976440282 0.0006016632171 2134414 0.0006016632171 up up correct
SLS-USD.CC SaluS 20260407 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260407 0 2.733521133E-5 2.733521133E-5 2.733521133E-5 2.733521133E-5 0 2.733521133E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260407 0 0.1382744554 0.1474481762 0.1360500186 0.1457786351 3 0.1457786351 up up correct
SNC-USD.CC SunContract 20260407 0 0.0229695867 0.0233898032 0.0228221818 0.0233798828 244064 0.0233798828 up up correct
SNM-USD.CC SONM (BEP-20) 20260407 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260407 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260407 0 0.00963021767582 0.00993597655866 0.00955493576573 0.00991400852635 4173043 0.00991400852635 up up correct
SNX-USD.CC Synthetix Network Token 20260407 0 0.291774768 0.3025728578 0.2834476615 0.3020284837 14462827 0.3020284837 up up correct
SOCC-USD.CC SocialCoin 20260407 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260407 0 80.1437527836 86.8148944851 78.4310132882 85.6480101894 5460070540 85.6480101894 up up correct
SOLAPE-USD.CC SolAPE Token 20260407 0 8.869253509E-5 8.962732581E-5 8.863386365E-5 8.962732581E-5 2 8.962732581E-5 up up correct
SOLO-USD.CC Sologenic 20260407 0 0.0429523007 0.056653885 0.0429307829 0.0442919309 5313 0.0442919309 up up correct
SOLVE-USD.CC SOLVE 20260407 0 0.00011962268899 0.00012607954481 0.00011776186257 0.0001249373938 41 0.0001249373938 up up correct
SONG-USD.CC SongCoin 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260407 0 2.71249E-9 2.84323E-9 2.65407E-9 2.84323E-9 0 2.84323E-9 up up correct
SOUL-USD.CC Phantasma 20260407 0 0.0150001848 0.0153922833 0.014052158 0.0150602573 145004 0.0150602573 up up correct
SPA-USD.CC Sperax 20260407 0 0.0031195015666 0.00356830818322 0.00306409024343 0.00335183888483 2096851 0.00335183888483 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260407 0 0.00017098617146 0.00018839288689 0.00016201945003 0.00018800400888 0 0.00018800400888 up up correct
SPC-USD.CC SpaceChain 20260407 0 0.0171459987 0.0176043993 0.0169615178 0.0176043993 9728 0.0176043993 up up correct
SPD-USD.CC SPINDLE 20260407 0 7.60623862E-6 8.11086913E-6 7.48387619E-6 8.01903056E-6 5 8.01903056E-6 up up correct
SPELL-USD.CC Spell Token 20260407 0 0.00015883159179 0.00016250556104 0.00015361686253 0.00016229849751 3540276 0.00016229849751 up up correct
SPR-USD.CC SpreadCoin 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260407 0 5.040637358E-5 5.040637358E-5 5.040637358E-5 5.040637358E-5 0 5.040637358E-5
SRN-USD.CC SIRIN LABS Token 20260407 0 0.00012317161797 0.00013134335167 0.00012119014219 0.00012985616391 3 0.00012985616391 up down incorrect
SSV-USD.CC SSV Network 20260407 0 2.1775599426 2.3302433015 2.1272976165 2.3237408483 18618876 2.3237408483 up down incorrect
STAKE-USD.CC xDAI Stake 20260407 0 0.036654736 0.0375108883 0.0366371364 0.0375108883 9 0.0375108883 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260407 0 0.00385762453767 0.00430827161844 0.00355247338475 0.00430586636992 286 0.00430586636992 up up correct
STAR-USD.CC Starbase 20260407 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260407 0 0.00212513899857 0.00212544802403 0.00191816576388 0.00207868959934 12240 0.00207868959934 down down correct
STEEM-USD.CC Steem 20260407 0 0.0583608212 0.060305176 0.0569141837 0.0602348628 6200088 0.0602348628 up up correct
STETH-USD.CC StakeHound Staked Ether 20260407 0 2106.3031664686 2265.5832410263 2065.854253268 2242.1175064358 10607929 2242.1175064358 up up correct
STMX-USD.CC StormX 20260407 0 1.509934891E-5 1.510150464E-5 1.509351125E-5 1.50964757E-5 11 1.50964757E-5 down down correct
STORJ-USD.CC Storj 20260407 0 0.095754674 0.0981225074 0.0917500916 0.0977643752 4687174 0.0977643752 up up correct
STPT-USD.CC STPT 20260407 0 0.049143025 0.0503176086 0.0485304735 0.0503125025 7779371 0.0503125025 up up correct
STRAX-USD.CC Stratis 20260407 0 0.0130112355 0.013367071 0.0126935379 0.013343861 927482 0.013343861 up up correct
STRONG-USD.CC Strong 20260407 0 0.7218283673 0.7218283673 0.7218283673 0.7218283673 0 0.7218283673
STX4847-USD.CC Stacks 20260407 0 0.2173734759 0.2285377387 0.213089994 0.2273769467 10145428 0.2273769467 up up correct
SUB-USD.CC Substratum 20260407 0 0.00010746438136 0.00010746438136 0.00010746438136 0.00010746438136 0 0.00010746438136
SUKU-USD.CC SUKU 20260407 0 0.00698121918481 0.007447987967 0.00668791272864 0.00696469138841 291614 0.00696469138841 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260407 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260407 0 0.1186578306 0.1394070329 0.1094771309 0.1220861543 84740152 0.1220861543 up down incorrect
SURE-USD.CC inSure 20260407 0 0.00017047888766 0.00029408083226 0.00016892883469 0.0002567189318 5 0.0002567189318 up down incorrect
SUSD-USD.CC sUSD 20260407 0 0.7458998627 0.767387342 0.7351707314 0.7597399335 133772 0.7597399335 up down incorrect
SUSHI-USD.CC Sushi 20260407 0 0.1921328126 0.2021313666 0.1891999489 0.2016566252 11958726 0.2016566252 up down incorrect
SWAP-USD.CC TrustSwap 20260407 0 0.0470892317 0.0610976665 0.0460840147 0.058345648 5185497 0.058345648 up up correct
SWFTC-USD.CC SwftCoin 20260407 0 0.00332925598477 0.0034173113854 0.00323635700869 0.00341343184361 780750 0.00341343184361 up up correct
SWING-USD.CC Swing 20260407 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260407 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260407 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260407 0 0.00159552075204 0.00161504107968 0.00149453854903 0.00154207722693 887840 0.00154207722693 down up incorrect
SYLO-USD.CC Sylo 20260407 0 5.61302336E-6 7.18968218E-6 5.57893139E-6 6.19015133E-6 187 6.19015133E-6 up up correct
SYS-USD.CC Syscoin 20260407 0 0.0115368194 0.0115477468 0.0102792771 0.0111144281 2245254 0.0111144281 down down correct
SZC-USD.CC ShopZcoin 20260407 0 0.0233399303 0.0237232506 0.0229475204 0.0237232506 12 0.0237232506 up up correct
TAG-USD.CC TagCoin 20260407 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260407 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260407 0 0.00217717919822 0.00228697841814 0.00213479762485 0.00227816505253 687107 0.00227816505253 up up correct
TEMCO-USD.CC TEMCO 20260407 0 0.00063677635285 0.00065435594853 0.00062828901296 0.00064579736486 71847 0.00064579736486 up up correct
TEN-USD.CC Tokenomy 20260407 0 0.00563573388611 0.00591777051225 0.00563573388611 0.00580723499367 0 0.00580723499367 up up correct
TERA-USD.CC TERA 20260407 0 8.99937701E-6 8.99937701E-6 8.99937701E-6 8.99937701E-6 0 8.99937701E-6
TFT-USD.CC Tron Flight Ticket 20260407 0 0.00347429804796 0.00350195151483 0.0034250426789 0.00342737938318 398 0.00342737938318 down down correct
TFUEL-USD.CC Theta Fuel 20260407 0 0.011229792 0.0115120076 0.0108159351 0.0114425303 2063360 0.0114425303 up up correct
THETA-USD.CC THETA 20260407 0 0.155868761 0.1675824672 0.1541844452 0.1675469724 16971380 0.1675469724 up down incorrect
TIME-USD.CC Chrono.tech 20260407 0 2.1501461286 2.5181351526 2.1121272194 2.3126896098 114583 2.3126896098 up up correct
TKN-USD.CC Monolith 20260407 0 0.0296884555 0.0316581151 0.029210854 0.0312996534 1 0.0312996534 up down incorrect
TKO-USD.CC Tokocrypto 20260407 0 0.0521436422 0.0547482402 0.050113937 0.0546310907 1180134 0.0546310907 up down incorrect
TKP-USD.CC TOKPIE 20260407 0 0.0415776748 0.0445144931 0.0411171648 0.0424295725 0 0.0424295725 up down incorrect
TLM-USD.CC Alien Worlds USD 20260407 0 0.00160021402204 0.00164970628803 0.00156407695841 0.00164785050669 4183699 0.00164785050669 up down incorrect
TLOS-USD.CC Telos 20260407 0 0.0108966291 0.0109461661 0.0108409908 0.0108911724 1240989 0.0108911724 down up incorrect
TNC-USD.CC Trinity Network Credit 20260407 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260407 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260407 0 6.40085045E-5 7.198600594E-5 5.697580586E-5 5.698362159E-5 1084 5.698362159E-5 down down correct
TOMO-USD.CC TomoChain 20260407 0 0.048325857 0.0492958394 0.0469012102 0.0492704528 1305959 0.0492704528 up up correct
TONE-USD.CC TE-FOOD 20260407 0 7.998665224E-5 7.998665224E-5 7.998665224E-5 7.998665224E-5 0 7.998665224E-5
TONTOKEN-USD.CC TON Token 20260407 0 0.00436699582254 0.00436699582254 0.00426966124199 0.00428541979083 0 0.00428541979083 down down correct
TOP-USD.CC TOP 20260407 0 6.969779483E-5 7.036753464E-5 6.886139068E-5 6.968087539E-5 396146 6.968087539E-5 down down correct
TORN-USD.CC Tornado Cash 20260407 0 8.1047463748 8.5894922717 7.9696211832 8.5836464055 64214 8.5836464055 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260407 0 0.3667576471 0.3708415306 0.3573139865 0.3639596048 510042 0.3639596048 down down correct
TRAC-USD.CC OriginTrail 20260407 0 0.2867234673 0.3063555637 0.2798683505 0.3063164752 7958265 0.3063164752 up up correct
TRB-USD.CC Tributes 20260407 0 14.6675601822 15.5216154095 14.386246134 15.4203770279 26996917 15.4203770279 up up correct
TRCL-USD.CC Treecle 20260407 0 0.00075315191631 0.00075670809557 0.00075291324088 0.00075609341344 506 0.00075609341344 up up correct
TRIBE-USD.CC Tribe 20260407 0 0.3379506593 0.3522345008 0.3365008755 0.3522345008 12068 0.3522345008 up up correct
TROLL-USD.CC Trollcoin 20260407 0 0.00068891631029 0.00072573656227 0.00067762205419 0.0007188979204 0 0.0007188979204 up up correct
TRST-USD.CC WeTrust 20260407 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260407 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260407 0 0.3165985366 0.3166681015 0.3134132081 0.315463732 485438496 0.315463732 down down correct
TRYB-USD.CC BiLira 20260407 0 0.022583666 0.022583666 0.022583666 0.022583666 0 0.022583666
TUP-USD.CC Tenup 20260407 0 0.0027798398261 0.00284951738414 0.00265950530299 0.00284932536256 671 0.00284932536256 up up correct
TUSD-USD.CC TrueUSD 20260407 0 0.9992139657 0.9998451497 0.9985483304 0.9986537345 16627653 0.9986537345 down down correct
TVK-USD.CC Terra Virtua Kolect 20260407 0 0.00499990446476 0.00527475496811 0.00479870101485 0.00519976740851 74239198 0.00519976740851 up up correct
TWT-USD.CC Trust Wallet Token 20260407 0 0.3820451723 0.4045072537 0.3786489781 0.4032912181 8575828 0.4032912181 up up correct
TX-USD.CC TransferCoin 20260407 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260407 0 0.00032502190406 0.00032736852682 0.00032298014805 0.00032736852682 4 0.00032736852682 up up correct
UBEX-USD.CC Ubex 20260407 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260407 0 0.0229831247 0.0230240825 0.0206340359 0.0227651326 5438 0.0227651326 down down correct
UBTC-USD.CC United Bitcoin 20260407 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260407 0 2.3511527E-7 2.5964623E-7 2.3403979E-7 2.5580686E-7 62833 2.5580686E-7 up up correct
UFR-USD.CC Upfiring 20260407 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260407 0 0.4042571103 0.417340135 0.380559364 0.4163860566 5067936 0.4163860566 up up correct
UMB-USD.CC UmbraCoin 20260407 0 7.813779703E-5 7.827139842E-5 7.222338005E-5 7.702700669E-5 0 7.702700669E-5 down down correct
UNCX-USD.CC UniCrypt 20260407 0 33.7292119487 34.8952371934 33.0861356171 34.1044111022 9588 34.1044111022 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260407 0 0.0459828324 0.046187203 0.0452748254 0.045792338 130169 0.045792338 down down correct
UNI7083-USD.CC Uniswap 20260407 0 3.0979437702 3.3131319579 3.0220756235 3.2885627258 243588399 3.2885627258 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260407 0 0.0041004925152 0.00410117753165 0.00409899287801 0.00410046026862 0 0.00410046026862 down down correct
UNIFY-USD.CC Unify 20260407 0 0.00156914906657 0.00156914906657 0.00067762205419 0.00071889181919 7 0.00071889181919 down down correct
UNIT-USD.CC Universal Currency 20260407 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260407 0 0.00011278783511 0.00011563646148 0.00010983998976 0.00011519156401 9264 0.00011519156401 up up correct
UNO-USD.CC Unobtanium 20260407 0 1.2040585956 1.2831022421 1.2040585956 1.2710115233 15 1.2710115233 up up correct
UOS-USD.CC Ultra 20260407 0 0.00643632963249 0.00647202863669 0.00588784523804 0.00594205542312 1332807 0.00594205542312 down down correct
USDC-USD.CC USD Coin 20260407 0 0.9995348705 1.0001759696 0.9994138323 0.9997331377 12996614618 0.9997331377 up up correct
USDF-USD.CC FolgoryUSD 20260407 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260407 0 0.4795450292 0.511197227 0.4795450292 0.511197227 0 0.511197227 up up correct
USDP-USD.CC Pax Dollar 20260407 0 0.9999121822 1.0000897723 0.9991801137 0.9994128731 2940426 0.9994128731 down up incorrect
USDT-USD.CC Tether 20260407 0 0.9998061132 1.0002667648 0.9994292838 0.999615991 88757743502 0.999615991 down up incorrect
UST-USD.CC TerraUSD 20260407 0 0.00450537967377 0.00467495835199 0.00442505684356 0.00466938036633 2126237 0.00466938036633 up up correct
UTK-USD.CC Utrust 20260407 0 0.00711363173768 0.00711363173768 0.00635718816071 0.00691868123649 1180031 0.00691868123649 down down correct
VAL-USD.CC Valorbit 20260407 0 0.4142725381 0.4327292439 0.4024857419 0.4300579638 87486 0.4300579638 up up correct
VEC2-USD.CC VectorAI 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260407 0 0.0110961192 0.0114088989 0.0108202733 0.0113171385 45182 0.0113171385 up up correct
VELO-USD.CC Velo 20260407 0 0.00376497614854 0.00382958737752 0.00365345136337 0.00380814995416 1698301 0.00380814995416 up up correct
VEST-USD.CC VestChain 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260407 0 0.0071519996601 0.00748406860997 0.00697613891607 0.00744848803316 25682510 0.00744848803316 up up correct
VEX-USD.CC Vexanium 20260407 0 0.0016109071798 0.00163910769996 0.0016109071798 0.00161761699531 48871 0.00161761699531 up up correct
VGX-USD.CC Voyager Token 20260407 0 0.00021215188346 0.00022091477517 0.00019071535307 0.00019402955007 41049 0.00019402955007 down down correct
VIA-USD.CC Viacoin 20260407 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260407 0 0.00099456126812 0.00102001235876 0.00099456126812 0.00102001235876 0 0.00102001235876 up up correct
VIDZ-USD.CC PureVidz 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260407 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260407 0 0.00063025171843 0.00063154997037 0.00061848859185 0.0006307991054 154 0.0006307991054 up down incorrect
VNDC-USD.CC VNDC 20260407 0 3.239234359E-5 3.239234359E-5 3.239234359E-5 3.239234359E-5 0 3.239234359E-5
VOLT-USD.CC Bitvolt 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260407 0 0.00138541947287 0.00143640033232 0.00137910192332 0.00143220139538 3 0.00143220139538 up up correct
VRA-USD.CC Verasity 20260407 0 2.381879353E-5 2.473173945E-5 2.254719936E-5 2.314657936E-5 455089 2.314657936E-5 down down correct
VRSC-USD.CC Verus Coin 20260407 0 0.6910349473 0.75706599 0.6825043507 0.7570268218 632 0.7570268218 up up correct
VSP-USD.CC Vesper Finance 20260407 0 1.3351484108 1.3351484108 1.3131404282 1.3182661934 0 1.3182661934 down up incorrect
VTC-USD.CC Vertcoin 20260407 0 0.0526812132 0.053635469 0.0509565875 0.0533837366 4705 0.0533837366 up down incorrect
VTHO-USD.CC VeThor Token 20260407 0 0.0005412699695 0.00056310726377 0.00053471324472 0.00056148675847 2766820 0.00056148675847 up down incorrect
VVS-USD.CC VVS Finance 20260407 0 1.31584866E-6 1.34139443E-6 1.29282729E-6 1.33683105E-6 227288 1.33683105E-6 up up correct
VXV-USD.CC Vectorspace AI 20260407 0 0.00242363845032 0.0348832293 0.00223630053286 0.00223630053286 0 0.00223630053286 down down correct
vXVS-USD.CC Venus XVS 20260407 0 0.0549013397 0.05578824 0.0531476503 0.0556494733 0 0.0556494733 up up correct
WAN-USD.CC Wanchain 20260407 0 0.0679037643 0.0688076162 0.0642085763 0.0686853596 4578431 0.0686853596 up up correct
WAVES-USD.CC Waves 20260407 0 0.4064433171 0.4197578715 0.4027583067 0.4169409828 9534763 0.4169409828 up up correct
WAXE-USD.CC WAXE 20260407 0 6.5315664917 6.7379862976 6.4360598227 6.6630222774 1343 6.6630222774 up up correct
WAXP-USD.CC WAX 20260407 0 0.0064229374603 0.00659458112715 0.00631054726357 0.00658430618659 1809965 0.00658430618659 up up correct
WBB-USD.CC Wild Beast Block 20260407 0 0.00275566524114 0.00276815005947 0.00271387418719 0.00272111088002 0 0.00272111088002 down down correct
WBNB-USD.CC Wrapped BNB 20260407 0 599.7788677247 623.0984555885 594.8596816479 621.6852760589 286758063 621.6852760589 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260407 0 68737.901903218 72201.087914124 67818.206071382 71840.836789799 375398157 71840.836789799 up up correct
WBX-USD.CC WiBX 20260407 0 0.00070723200667 0.00074295155436 0.00070235693811 0.00072169692074 7400 0.00072169692074 up up correct
WEMIX-USD.CC WEMIX Token 20260407 0 0.2428886433 0.2528836014 0.2426257087 0.246738812 1133119 0.246738812 up up correct
WEST-USD.CC Waves Enterprise 20260407 0 0.00301992944219 0.00342766913526 0.00296850231326 0.00341901729538 9765 0.00341901729538 up up correct
WETH-USD.CC WETH 20260407 0 2110.9600598885 2251.7307988629 2071.6453484322 2246.8911668847 1555673786 2246.8911668847 up up correct
WGR-USD.CC Wagerr 20260407 0 0.00148047364321 0.00154037875471 0.0014696914593 0.00154037875471 19 0.00154037875471 up up correct
WHALE-USD.CC WHALE 20260407 0 0.2016291026 0.2016291026 0.2016291026 0.2016291026 0 0.2016291026
WIKEN-USD.CC Project WITH 20260407 0 0.00196706100672 0.00201775189046 0.00192784128552 0.00201775189046 75275 0.00201775189046 up up correct
WIN-USD.CC WINk 20260407 0 1.901086106E-5 1.943669056E-5 1.870763685E-5 1.936333317E-5 10474642 1.936333317E-5 up up correct
WINGS-USD.CC Wings 20260407 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260407 0 0.1190272356 0.1240353941 0.114767104 0.1240353941 934 0.1240353941 up up correct
WNXM-USD.CC Wrapped NXM 20260407 0 53.4036648984 56.0460481102 53.160314294 56.0033054768 262519 56.0033054768 up up correct
WOM-USD.CC WOM Protocol 20260407 0 0.00036356817986 0.00036356817986 0.00036356817986 0.00036356817986 0 0.00036356817986
WOO-USD.CC Wootrade 20260407 0 0.016788954 0.0180834281 0.0163863149 0.0180071814 2589041 0.0180071814 up up correct
WOZX-USD.CC Efforce 20260407 0 0.00108674926247 0.00108703960628 0.00094258257083 0.00095709674289 1084 0.00095709674289 down down correct
WRC-USD.CC Worldcore 20260407 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260407 0 0.02296807 0.0236182467 0.0221266662 0.0232716379 20050 0.0232716379 up up correct
WXT-USD.CC Wirex Token 20260407 0 0.00247094174915 0.0024937615878 0.00246221762579 0.00247930209739 334676 0.00247930209739 up up correct
XAUT-USD.CC Tether Gold 20260407 0 4624.8422851562 4777.861328125 4588.001953125 4772.6811523438 588002201 4772.6811523438 up up correct
XBC-USD.CC Bitcoin Plus 20260407 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260407 0 3.312006982E-5 3.531739738E-5 3.25872635E-5 3.491750199E-5 0 3.491750199E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260407 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260407 0 0.00045703595475 0.00052364954118 0.00040922027796 0.00049250343994 61721 0.00049250343994 up up correct
XCASH-USD.CC X-CASH 20260407 0 8.84770974E-6 8.96296651E-6 8.74917928E-6 8.96296651E-6 5 8.96296651E-6 up up correct
XCM-USD.CC CoinMetro Token 20260407 0 0.0541420208 0.0541660808 0.0525676538 0.0530539971 7988 0.0530539971 down down correct
XCP-USD.CC Counterparty 20260407 0 1.2280242726 1.3553515875 1.2280242726 1.354045603 1 1.354045603 up up correct
XDAG-USD.CC Dagger 20260407 0 0.00134914257792 0.00135536180226 0.00134157029643 0.00135039463836 350124 0.00135039463836 up up correct
XDB-USD.CC DigitalBits 20260407 0 0.00010410151665 0.00011360447182 0.00010142261373 0.00010974556796 76257 0.00010974556796 up up correct
XDC-USD.CC XDC 20260407 0 0.0308222172 0.0322984432 0.0303802841 0.0322169895 24758825 0.0322169895 up up correct
XDN-USD.CC DigitalNote 20260407 0 1.086010183E-5 1.110327154E-5 1.072732596E-5 1.110327154E-5 1 1.110327154E-5 up up correct
XEM-USD.CC NEM 20260407 0 0.00065218473861 0.00069856140969 0.0006213932287 0.00066885923663 1108758 0.00066885923663 up up correct
XEP-USD.CC Electra Protocol 20260407 0 0.0001873848669 0.00019460383877 0.00018694106964 0.00019366669952 114086 0.00019366669952 up up correct
XFUND-USD.CC xFund 20260407 0 74.2629931015 74.3369571726 73.2477533416 73.8863935467 0 73.8863935467 down down correct
XHI-USD.CC HiCoin 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260407 0 0.1556929693 0.1644100707 0.153799604 0.1636158921 133192450 0.1636158921 up up correct
XMON-USD.CC Bitcoin Monster 20260407 0 123.5894382426 125.6821908647 123.5894382426 125.6750604798 0 125.6750604798 up down incorrect
XMR-USD.CC Monero 20260407 0 326.2022263484 344.9793066727 324.8178726592 344.6354978532 102744724 344.6354978532 up down incorrect
XNO-USD.CC Nano USD 20260407 0 0.443888097 0.4691875402 0.4280693094 0.4662097078 682384 0.4662097078 up up correct
XPC-USD.CC eXPerience Chain 20260407 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260407 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260407 0 0.0316901503 0.0333838819 0.0311706145 0.0330693043 89 0.0330693043 up up correct
XPR-USD.CC Proton 20260407 0 0.00226365271079 0.00233725462716 0.00220828480193 0.00232649541385 1778567 0.00232649541385 up up correct
XPTX-USD.CC PlatinumBAR 20260407 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260407 0 0.00024158607985 0.00024263286397 0.00016469193474 0.00020350798947 56491 0.00020350798947 down down correct
XPY-USD.CC PayCoin 20260407 0 0.00070811467756 0.00072547266439 0.00067762205419 0.00071889181919 8 0.00071889181919 up up correct
XQN-USD.CC Quotient 20260407 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260407 0 1.3212113923 1.3924572398 1.2961304126 1.3814896998 2513930089 1.3814896998 up up correct
XRU-USD.CC Thorstarter 20260407 0 0.00070501715636 0.00071882629161 0.00068287547743 0.00069093720765 1129 0.00069093720765 down down correct
XSGD-USD.CC XSGD 20260407 0 0.7788899354 0.7828376117 0.7777721033 0.782501101 397866 0.782501101 up up correct
XTP-USD.CC Tap 20260407 0 0.00059996826126 0.00062098546439 0.00059969008181 0.00059987598431 12060 0.00059987598431 down down correct
XTZ-USD.CC Tezos 20260407 0 0.3415295332 0.3628667373 0.3386962949 0.361427505 15374376 0.361427505 up up correct
XVG-USD.CC Verge 20260407 0 0.00436300718806 0.00469176715344 0.00416763650561 0.00465139245511 7444004 0.00465139245511 up up correct
XVS-USD.CC Venus 20260407 0 2.7315335543 2.7750096048 2.6424607896 2.7598893548 6590759 2.7598893548 up up correct
XWC-USD.CC WhiteCoin 20260407 0 0.00372980269081 0.00373024510119 0.00371877387509 0.00371923110275 3 0.00371923110275 down down correct
XYO-USD.CC XYO 20260407 0 0.00350549967037 0.00385312579978 0.00344939033041 0.00371028995392 9048468 0.00371028995392 up down incorrect
YCE-USD.CC MYCE 20260407 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260407 0 9.3204620258 14.4669141038 9.3185426533 10.7290959619 1332 10.7290959619 up up correct
YFI-USD.CC yearn.finance 20260407 0 2458.9417340577 2560.9319856451 2411.0988703565 2553.5619278733 17187550 2553.5619278733 up up correct
YFII-USD.CC DFI.Money 20260407 0 34.6772104158 36.6246263348 34.6102437381 35.4542370614 94698 35.4542370614 up up correct
YFO-USD.CC YFIONE 20260407 0 0.0358263142 0.06451283 0.0358263142 0.0535259865 522 0.0535259865 up up correct
YGG-USD.CC Yield Guild Games 20260407 0 0.0357741121 0.0380401695 0.0353746671 0.0379681542 10518117 0.0379681542 up up correct
ZANO-USD.CC Zano 20260407 0 10.0201475953 10.3955530484 9.5114732627 9.6224069763 1644679 9.6224069763 down down correct
ZAP-USD.CC Zap 20260407 0 0.00198088369755 0.00198088369755 0.00173340516788 0.00173340516788 0 0.00173340516788 down down correct
ZCL-USD.CC ZClassic 20260407 0 0.3265463311 0.3439991305 0.3211928537 0.3407547223 0 0.3407547223 up up correct
ZCN-USD.CC 0Chain 20260407 0 0.00214343001796 0.00227485402969 0.0020991086831 0.00224909608284 46 0.00224909608284 up up correct
ZEC-USD.CC Zcash 20260407 0 251.5502340897 322.8240203265 251.3444993862 319.6568869491 811895609 319.6568869491 up up correct
ZEE-USD.CC ZeroSwap 20260407 0 0.00021299166856 0.00026495959243 0.00021093215351 0.00024994234975 326740 0.00024994234975 up up correct
ZEL-USD.CC ZelCash 20260407 0 0.05318839 0.0559060374 0.0529248186 0.0558374483 2696814 0.0558374483 up up correct
ZEN-USD.CC Horizen 20260407 0 5.1782753143 5.6509103995 5.1190192945 5.6354285753 15007219 5.6354285753 up up correct
ZENI-USD.CC Zennies 20260407 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260407 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260407 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260407 0 0.0038258526323 0.00404579025708 0.00378216080212 0.00403925584219 8903818 0.00403925584219 up up correct
ZIPT-USD.CC Zippie 20260407 0 7.579428762E-5 8.082280592E-5 7.457497633E-5 7.990765729E-5 138 7.990765729E-5 up up correct
ZLW-USD.CC Zelwin 20260407 0 0.00121220421374 0.00121572710737 0.00119608828612 0.00120568160532 17156 0.00120568160532 down down correct
ZNN-USD.CC Zenon 20260407 0 0.3283084989 0.3283084989 0.2605156957 0.2607437846 0 0.2607437846 down down correct
ZNZ-USD.CC ZENZO 20260407 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260407 0 0.1033343937 0.1064381817 0.0991387307 0.1061261764 21027639 0.1061261764 up up correct
ZYD-USD.CC Zayedcoin 20260407 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260407 0 8.099533306E-5 9.297655282E-5 7.998887262E-5 8.797916909E-5 17966 8.797916909E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.